NIFTY BANK 50,300 PE traded across 7 sessions from 31 Jan 2024 to 14 Feb 2024, with a life-high of ₹4,604.5 and a low of ₹3,996.3. Final close ₹4,062.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹4,031.3 | ₹4,031.3 | ₹4,031.3 | ₹4,031.3 | 15 | 345 |
| 1 Feb 2024 | ₹4,219.75 | ₹4,219.75 | ₹4,219.75 | ₹4,219.75 | 15 | 345 |
| 5 Feb 2024 | ₹4,369.75 | ₹4,369.75 | ₹3,996.3 | ₹4,196.95 | 270 | 405 |
| 7 Feb 2024 | ₹4,093.6 | ₹4,093.6 | ₹4,093.6 | ₹4,093.6 | 15 | 360 |
| 8 Feb 2024 | ₹4,591.85 | ₹4,604.5 | ₹4,589.05 | ₹4,589.05 | 75 | 375 |
| 13 Feb 2024 | ₹4,429.25 | ₹4,447.45 | ₹4,429.25 | ₹4,437.95 | 75 | 315 |
| 14 Feb 2024 | ₹4,105.9 | ₹4,105.9 | ₹4,062.75 | ₹4,062.75 | 90 | 225 |