NIFTY BANK 47,800 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹290.75 | ₹291.55 | ₹199 | ₹217.55 | 35,325 | 22,920 |
| 31 Jan 2024 | ₹190.85 | ₹385.05 | ₹189.8 | ₹357 | 32,235 | 25,230 |
| 1 Feb 2024 | ₹344.2 | ₹380 | ₹223 | ₹320.95 | 1,30,035 | 23,805 |
| 2 Feb 2024 | ₹380.55 | ₹540 | ₹252.65 | ₹260.3 | 79,485 | 24,330 |
| 5 Feb 2024 | ₹228.85 | ₹284.4 | ₹199.4 | ₹203.45 | 55,140 | 30,870 |
| 6 Feb 2024 | ₹189.8 | ₹218.65 | ₹162.85 | ₹197.45 | 34,425 | 30,600 |
| 7 Feb 2024 | ₹226.75 | ₹232.65 | ₹165.25 | ₹194.6 | 66,405 | 31,395 |
| 8 Feb 2024 | ₹195.2 | ₹230.2 | ₹76.65 | ₹85.65 | 1,39,890 | 26,730 |
| 9 Feb 2024 | ₹84.55 | ₹137.3 | ₹60 | ₹126.6 | 70,650 | 33,150 |
| 12 Feb 2024 | ₹125.15 | ₹125.15 | ₹57.05 | ₹62.5 | 69,105 | 30,825 |
| 13 Feb 2024 | ₹60.45 | ₹122.65 | ₹52.95 | ₹79.15 | 2,88,735 | 51,000 |
| 14 Feb 2024 | ₹60.05 | ₹175 | ₹47 | ₹150.2 | 2,91,090 | 28,170 |
| 15 Feb 2024 | ₹145.85 | ₹192.5 | ₹104.65 | ₹186.4 | 1,45,890 | 29,115 |
| 16 Feb 2024 | ₹188.7 | ₹277.5 | ₹157.8 | ₹157.8 | 1,27,515 | 39,390 |
| 19 Feb 2024 | ₹172.4 | ₹250 | ₹140 | ₹186.45 | 1,82,940 | 46,140 |
| 20 Feb 2024 | ₹181.65 | ₹320.85 | ₹137.7 | ₹320.85 | 4,37,685 | 1,01,070 |
| 21 Feb 2024 | ₹330.95 | ₹358.35 | ₹166 | ₹178 | 14,00,685 | 2,45,835 |
| 22 Feb 2024 | ₹176 | ₹222.75 | ₹106.5 | ₹160.05 | 80,68,875 | 3,34,230 |
| 23 Feb 2024 | ₹191.2 | ₹260.15 | ₹90 | ₹90.95 | 1,70,87,880 | 6,02,205 |
| 26 Feb 2024 | ₹77.05 | ₹121.25 | ₹44.65 | ₹45.75 | 1,23,47,430 | 10,90,665 |
| 27 Feb 2024 | ₹42.2 | ₹51.5 | ₹18.6 | ₹20.95 | 1,34,81,325 | 11,17,620 |
| 28 Feb 2024 | ₹16.5 | ₹20.25 | ₹4.55 | ₹5.9 | 3,28,97,505 | 13,04,895 |
| 29 Feb 2024 | ₹3.3 | ₹8.3 | ₹0.05 | ₹0.05 | 1,84,19,745 | 4,64,310 |