NIFTY BANK 42,400 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹188.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹137.05 | ₹183.2 | ₹136.75 | ₹171.4 | 10,365 | 8,730 |
| 31 Jan 2024 | ₹186 | ₹188.8 | ₹98.65 | ₹106.7 | 13,590 | 9,210 |
| 1 Feb 2024 | ₹100.15 | ₹124.05 | ₹64 | ₹67.6 | 32,445 | 10,695 |
| 2 Feb 2024 | ₹47.15 | ₹83.7 | ₹40.8 | ₹82 | 33,945 | 10,650 |
| 5 Feb 2024 | ₹82.05 | ₹102.9 | ₹67.15 | ₹86.35 | 18,855 | 9,660 |
| 6 Feb 2024 | ₹86.4 | ₹93.35 | ₹65.5 | ₹65.75 | 5,940 | 10,365 |
| 7 Feb 2024 | ₹50.95 | ₹67.5 | ₹46.4 | ₹47.1 | 10,980 | 9,975 |
| 8 Feb 2024 | ₹42 | ₹118.2 | ₹36.35 | ₹93.65 | 25,395 | 11,415 |
| 9 Feb 2024 | ₹99.25 | ₹106 | ₹52 | ₹52 | 36,885 | 16,695 |
| 12 Feb 2024 | ₹56.45 | ₹131.95 | ₹53.1 | ₹98.3 | 38,310 | 9,105 |
| 13 Feb 2024 | ₹111.7 | ₹116.6 | ₹45.2 | ₹56.4 | 48,525 | 9,720 |
| 14 Feb 2024 | ₹84.95 | ₹98.35 | ₹37.85 | ₹43.9 | 42,540 | 8,745 |
| 15 Feb 2024 | ₹44 | ₹61.45 | ₹28.8 | ₹30.2 | 25,365 | 11,475 |
| 16 Feb 2024 | ₹30 | ₹32 | ₹21 | ₹22.15 | 20,520 | 9,375 |
| 19 Feb 2024 | ₹22.25 | ₹22.25 | ₹15.4 | ₹16.85 | 11,670 | 10,680 |
| 20 Feb 2024 | ₹17.5 | ₹17.5 | ₹11.85 | ₹12.45 | 38,430 | 11,400 |
| 21 Feb 2024 | ₹10.15 | ₹11.35 | ₹5.65 | ₹7.15 | 46,365 | 22,230 |
| 22 Feb 2024 | ₹6.85 | ₹6.85 | ₹2.5 | ₹2.6 | 4,27,410 | 69,900 |
| 23 Feb 2024 | ₹2.7 | ₹2.9 | ₹1.45 | ₹1.65 | 2,47,470 | 65,640 |
| 26 Feb 2024 | ₹1.65 | ₹1.95 | ₹0.95 | ₹1.05 | 2,40,270 | 69,255 |
| 27 Feb 2024 | ₹1.1 | ₹1.25 | ₹0.55 | ₹0.7 | 1,11,855 | 70,440 |
| 28 Feb 2024 | ₹0.7 | ₹1.2 | ₹0.35 | ₹0.45 | 3,85,350 | 73,935 |
| 29 Feb 2024 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.05 | 7,76,745 | 37,605 |