NIFTY BANK 41,900 CE traded across 7 sessions from 5 Feb 2024 to 21 Feb 2024, with a life-high of ₹5,297.55 and a low of ₹3,421.95. Final close ₹5,159.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹4,235 | ₹4,235 | ₹4,235 | ₹4,235 | 15 | 0 |
| 6 Feb 2024 | ₹4,110 | ₹4,110 | ₹4,110 | ₹4,110 | 15 | 15 |
| 8 Feb 2024 | ₹4,467 | ₹4,467 | ₹3,421.95 | ₹3,421.95 | 240 | 105 |
| 9 Feb 2024 | ₹3,969.9 | ₹3,982.3 | ₹3,966.7 | ₹3,982.3 | 75 | 165 |
| 14 Feb 2024 | ₹3,723 | ₹3,761.8 | ₹3,523 | ₹3,523 | 270 | 225 |
| 20 Feb 2024 | ₹5,285.15 | ₹5,297.55 | ₹5,279.5 | ₹5,297.55 | 150 | 270 |
| 21 Feb 2024 | ₹5,272.7 | ₹5,272.7 | ₹5,159.65 | ₹5,159.65 | 105 | 315 |