NIFTY BANK 52,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹29.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹19.95 | ₹21.15 | ₹17.25 | ₹17.65 | 2,055 | 21,930 |
| 31 Jan 2024 | ₹16.25 | ₹24 | ₹16.25 | ₹20.7 | 12,375 | 24,510 |
| 1 Feb 2024 | ₹21.25 | ₹29.65 | ₹15.65 | ₹16.6 | 14,265 | 24,750 |
| 2 Feb 2024 | ₹18.65 | ₹18.9 | ₹13.65 | ₹13.65 | 13,920 | 26,055 |
| 5 Feb 2024 | ₹13 | ₹17.8 | ₹11.7 | ₹13.9 | 9,555 | 24,285 |
| 6 Feb 2024 | ₹13.85 | ₹15 | ₹13.05 | ₹14.9 | 6,585 | 23,220 |
| 7 Feb 2024 | ₹14.9 | ₹14.95 | ₹11.5 | ₹11.75 | 13,515 | 23,550 |
| 8 Feb 2024 | ₹12 | ₹13 | ₹11.25 | ₹12.15 | 17,745 | 19,605 |
| 9 Feb 2024 | ₹11.3 | ₹11.85 | ₹8.35 | ₹8.35 | 5,160 | 19,605 |
| 12 Feb 2024 | ₹8.15 | ₹11.2 | ₹7.65 | ₹11.2 | 11,820 | 17,250 |
| 13 Feb 2024 | ₹8.25 | ₹9.5 | ₹7.1 | ₹7.75 | 7,455 | 17,790 |
| 14 Feb 2024 | ₹6.75 | ₹7.95 | ₹6.25 | ₹6.85 | 10,035 | 16,815 |
| 15 Feb 2024 | ₹9.25 | ₹9.3 | ₹5.25 | ₹6.1 | 10,740 | 16,965 |
| 16 Feb 2024 | ₹5.9 | ₹5.95 | ₹5.1 | ₹5.8 | 5,100 | 17,055 |
| 19 Feb 2024 | ₹5.8 | ₹6.4 | ₹4.5 | ₹4.95 | 6,525 | 18,465 |
| 20 Feb 2024 | ₹5.05 | ₹5.05 | ₹3.6 | ₹4.3 | 21,390 | 18,945 |
| 21 Feb 2024 | ₹4.25 | ₹6.9 | ₹3.05 | ₹3.15 | 94,890 | 46,710 |
| 22 Feb 2024 | ₹3.3 | ₹4 | ₹2.45 | ₹2.7 | 6,83,220 | 1,84,035 |
| 23 Feb 2024 | ₹2.7 | ₹3.1 | ₹1.8 | ₹2.35 | 4,98,645 | 2,51,955 |
| 26 Feb 2024 | ₹2.6 | ₹3.1 | ₹2.2 | ₹3.1 | 3,21,210 | 2,61,645 |
| 27 Feb 2024 | ₹3.15 | ₹3.15 | ₹1.5 | ₹1.5 | 4,23,600 | 2,82,285 |
| 28 Feb 2024 | ₹2 | ₹3.05 | ₹1 | ₹2.65 | 6,57,825 | 2,72,535 |
| 29 Feb 2024 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 3,52,605 | 2,17,710 |