NIFTY BANK 44,200 CE traded across 22 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,991.15 and a low of ₹1,121.75. Final close ₹1,920.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,065.05 | ₹2,065.05 | ₹1,895.35 | ₹1,895.35 | 180 | 4,830 |
| 31 Jan 2024 | ₹1,768 | ₹2,413.4 | ₹1,750 | ₹2,413.4 | 255 | 4,800 |
| 1 Feb 2024 | ₹2,290.1 | ₹2,465 | ₹2,200 | ₹2,350.4 | 570 | 4,755 |
| 2 Feb 2024 | ₹2,610.5 | ₹2,612.2 | ₹2,255.65 | ₹2,284.6 | 135 | 4,755 |
| 5 Feb 2024 | ₹2,020 | ₹2,248 | ₹2,020 | ₹2,066.9 | 1,815 | 4,140 |
| 6 Feb 2024 | ₹2,015.65 | ₹2,172.65 | ₹1,933.45 | ₹2,172.65 | 285 | 4,155 |
| 7 Feb 2024 | ₹1,990 | ₹2,119.15 | ₹1,990 | ₹2,119.15 | 165 | 4,125 |
| 8 Feb 2024 | ₹1,714 | ₹1,755.6 | ₹1,422.05 | ₹1,425.5 | 405 | 4,020 |
| 9 Feb 2024 | ₹1,615.45 | ₹1,950.4 | ₹1,615.45 | ₹1,910.55 | 105 | 3,960 |
| 12 Feb 2024 | ₹1,807.9 | ₹1,807.9 | ₹1,121.75 | ₹1,292.8 | 6,630 | 4,110 |
| 13 Feb 2024 | ₹1,287.75 | ₹1,853.75 | ₹1,282.95 | ₹1,678.4 | 2,595 | 3,915 |
| 14 Feb 2024 | ₹1,352.65 | ₹2,223.15 | ₹1,275 | ₹2,128.9 | 5,655 | 3,660 |
| 15 Feb 2024 | ₹1,826.65 | ₹2,319.35 | ₹1,826.65 | ₹2,318.15 | 600 | 3,600 |
| 16 Feb 2024 | ₹2,655 | ₹2,655 | ₹2,407.9 | ₹2,407.9 | 75 | 3,600 |
| 19 Feb 2024 | ₹2,588.3 | ₹2,588.3 | ₹2,463.1 | ₹2,520 | 105 | 3,570 |
| 20 Feb 2024 | ₹2,581.3 | ₹2,779.2 | ₹2,581.3 | ₹2,731.4 | 135 | 3,555 |
| 21 Feb 2024 | ₹2,838.45 | ₹2,919.15 | ₹2,838.45 | ₹2,919.15 | 30 | 3,555 |
| 22 Feb 2024 | ₹2,435 | ₹2,780.6 | ₹2,435 | ₹2,780.6 | 345 | 3,540 |
| 23 Feb 2024 | ₹2,991.15 | ₹2,991.15 | ₹2,618.35 | ₹2,618.35 | 75 | 3,555 |
| 27 Feb 2024 | ₹2,218.35 | ₹2,218.35 | ₹2,218.35 | ₹2,218.35 | 15 | 3,570 |
| 28 Feb 2024 | ₹2,400 | ₹2,440 | ₹1,606.7 | ₹1,607 | 2,265 | 4,530 |
| 29 Feb 2024 | ₹1,648.25 | ₹2,029.3 | ₹1,445.15 | ₹1,920.2 | 1,695 | 4,545 |