NIFTY BANK 47,700 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,748 and a low of ₹600.75. Final close ₹1,577.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,072.95 | ₹2,264.55 | ₹2,072.95 | ₹2,254.3 | 150 | 8,820 |
| 31 Jan 2024 | ₹2,429.7 | ₹2,450 | ₹1,636.85 | ₹1,777.15 | 5,970 | 6,840 |
| 1 Feb 2024 | ₹1,945.75 | ₹1,945.75 | ₹1,543.8 | ₹1,547.55 | 105 | 6,525 |
| 2 Feb 2024 | ₹1,301.45 | ₹1,745 | ₹1,122.85 | ₹1,730.5 | 5,310 | 5,385 |
| 5 Feb 2024 | ₹1,964.6 | ₹1,964.6 | ₹1,687.7 | ₹1,802.75 | 90 | 5,250 |
| 6 Feb 2024 | ₹1,874.7 | ₹1,874.7 | ₹1,874.7 | ₹1,874.7 | 15 | 5,235 |
| 7 Feb 2024 | ₹1,748.5 | ₹1,900 | ₹1,748.5 | ₹1,799.95 | 330 | 5,310 |
| 8 Feb 2024 | ₹1,631.35 | ₹2,271.3 | ₹1,546.05 | ₹2,225 | 390 | 5,385 |
| 9 Feb 2024 | ₹2,266.9 | ₹2,266.9 | ₹1,893.6 | ₹1,913.55 | 135 | 5,310 |
| 12 Feb 2024 | ₹2,380 | ₹2,748 | ₹2,380 | ₹2,748 | 135 | 5,310 |
| 13 Feb 2024 | ₹2,450 | ₹2,450 | ₹1,834.2 | ₹1,834.2 | 45 | 5,145 |
| 14 Feb 2024 | ₹2,017.85 | ₹2,017.85 | ₹1,547.75 | ₹1,547.75 | 105 | 5,145 |
| 15 Feb 2024 | ₹1,735.8 | ₹2,084.25 | ₹1,428.8 | ₹1,428.8 | 765 | 5,085 |
| 16 Feb 2024 | ₹1,400 | ₹1,518 | ₹1,130.1 | ₹1,410.25 | 1,740 | 5,100 |
| 19 Feb 2024 | ₹1,368.95 | ₹1,409.15 | ₹1,100 | ₹1,235.5 | 1,695 | 5,310 |
| 20 Feb 2024 | ₹1,310.2 | ₹1,310.2 | ₹825 | ₹832 | 20,715 | 5,715 |
| 21 Feb 2024 | ₹796.55 | ₹978.7 | ₹690 | ₹972.45 | 1,64,805 | 12,660 |
| 22 Feb 2024 | ₹888.8 | ₹1,312.55 | ₹870 | ₹906.75 | 69,315 | 14,895 |
| 23 Feb 2024 | ₹864.35 | ₹1,043 | ₹600.75 | ₹1,021.05 | 2,98,875 | 53,010 |
| 26 Feb 2024 | ₹1,091.2 | ₹1,232.6 | ₹920 | ₹1,193.3 | 89,925 | 49,230 |
| 27 Feb 2024 | ₹1,209.95 | ₹1,418.15 | ₹1,012.95 | ₹1,127.4 | 74,460 | 33,840 |
| 28 Feb 2024 | ₹1,109.3 | ₹1,916.65 | ₹965.05 | ₹1,916.65 | 38,475 | 29,760 |
| 29 Feb 2024 | ₹1,797.3 | ₹2,028.8 | ₹1,312.95 | ₹1,577 | 9,975 | 27,120 |