NIFTY BANK 38,500 PE traded across 8 sessions from 19 Feb 2024 to 29 Feb 2024, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 135 |
| 21 Feb 2024 | ₹3.05 | ₹3.4 | ₹1.65 | ₹2.25 | 4,350 | 1,800 |
| 22 Feb 2024 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.15 | 85,860 | 14,115 |
| 23 Feb 2024 | ₹1.45 | ₹1.7 | ₹0.9 | ₹1.1 | 2,74,335 | 1,65,060 |
| 26 Feb 2024 | ₹1.05 | ₹6.95 | ₹0.55 | ₹0.6 | 6,96,615 | 4,46,550 |
| 27 Feb 2024 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.75 | 12,71,820 | 5,85,930 |
| 28 Feb 2024 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.35 | 10,30,545 | 3,42,750 |
| 29 Feb 2024 | ₹0.35 | ₹1.45 | ₹0.05 | ₹0.05 | 8,10,120 | 35,775 |