NIFTY BANK 46,700 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,022 and a low of ₹190.8. Final close ₹575.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,386.15 | ₹1,590.5 | ₹1,373.1 | ₹1,590.5 | 4,140 | 15,690 |
| 31 Jan 2024 | ₹1,655.2 | ₹1,655.2 | ₹1,055.5 | ₹1,118.8 | 14,220 | 16,710 |
| 1 Feb 2024 | ₹1,097.1 | ₹1,320.75 | ₹922.05 | ₹941.75 | 23,385 | 15,105 |
| 2 Feb 2024 | ₹749.55 | ₹1,129 | ₹633.95 | ₹1,129 | 1,84,275 | 21,045 |
| 5 Feb 2024 | ₹1,249.95 | ₹1,322.4 | ₹1,000 | ₹1,220.7 | 29,205 | 20,565 |
| 6 Feb 2024 | ₹1,232.6 | ₹1,354.15 | ₹1,114 | ₹1,153.1 | 6,975 | 18,555 |
| 7 Feb 2024 | ₹993.5 | ₹1,210.4 | ₹948.55 | ₹978.9 | 22,095 | 19,980 |
| 8 Feb 2024 | ₹941.45 | ₹1,821.2 | ₹826.2 | ₹1,639.3 | 39,285 | 24,375 |
| 9 Feb 2024 | ₹1,774.95 | ₹1,775 | ₹1,113.55 | ₹1,113.55 | 4,560 | 25,005 |
| 12 Feb 2024 | ₹1,217.75 | ₹2,022 | ₹1,169.3 | ₹1,864 | 2,940 | 24,735 |
| 13 Feb 2024 | ₹1,752.3 | ₹1,752.3 | ₹1,078.4 | ₹1,284.1 | 3,870 | 24,870 |
| 14 Feb 2024 | ₹1,715.85 | ₹1,715.85 | ₹868.55 | ₹968.25 | 58,935 | 26,925 |
| 15 Feb 2024 | ₹987.6 | ₹1,321.05 | ₹792 | ₹803.35 | 13,860 | 26,295 |
| 16 Feb 2024 | ₹781 | ₹861.35 | ₹583.25 | ₹755 | 1,90,755 | 34,815 |
| 19 Feb 2024 | ₹688 | ₹774.75 | ₹538.6 | ₹624.85 | 3,85,740 | 49,845 |
| 20 Feb 2024 | ₹679.85 | ₹703 | ₹358.6 | ₹360.95 | 7,26,945 | 1,62,660 |
| 21 Feb 2024 | ₹312 | ₹417.9 | ₹254 | ₹405 | 18,49,515 | 2,53,545 |
| 22 Feb 2024 | ₹363.2 | ₹635.1 | ₹325.2 | ₹336.9 | 2,25,89,895 | 7,89,420 |
| 23 Feb 2024 | ₹282.45 | ₹412.8 | ₹190.8 | ₹370.05 | 2,57,15,025 | 9,89,910 |
| 26 Feb 2024 | ₹414.4 | ₹504.15 | ₹301.25 | ₹448.4 | 5,03,40,450 | 13,02,375 |
| 27 Feb 2024 | ₹453 | ₹597.25 | ₹308.45 | ₹353 | 2,38,74,855 | 11,66,355 |
| 28 Feb 2024 | ₹360 | ₹953.4 | ₹230.6 | ₹947.95 | 3,62,81,820 | 8,72,580 |
| 29 Feb 2024 | ₹933.2 | ₹1,102 | ₹326.35 | ₹575.7 | 24,20,355 | 3,66,690 |