NIFTY BANK 46,100 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,527.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,065.95 | ₹1,304 | ₹1,038.5 | ₹1,214.55 | 27,270 | 16,230 |
| 31 Jan 2024 | ₹1,270.5 | ₹1,323.6 | ₹776.95 | ₹799.75 | 1,63,845 | 52,590 |
| 1 Feb 2024 | ₹790.45 | ₹1,003.45 | ₹657.5 | ₹704.5 | 2,87,265 | 51,405 |
| 2 Feb 2024 | ₹580 | ₹822.7 | ₹434.3 | ₹806.45 | 1,63,365 | 31,560 |
| 5 Feb 2024 | ₹909.55 | ₹985 | ₹714.45 | ₹884.2 | 1,10,190 | 32,310 |
| 6 Feb 2024 | ₹868.45 | ₹1,001 | ₹773.5 | ₹825.15 | 63,465 | 33,525 |
| 7 Feb 2024 | ₹730.45 | ₹876.1 | ₹642.95 | ₹676.45 | 1,31,730 | 44,265 |
| 8 Feb 2024 | ₹660 | ₹1,391.8 | ₹559.95 | ₹1,206.1 | 1,48,530 | 36,030 |
| 9 Feb 2024 | ₹1,269.7 | ₹1,309.75 | ₹762.4 | ₹770.25 | 22,440 | 33,615 |
| 12 Feb 2024 | ₹790.45 | ₹1,527.35 | ₹790.45 | ₹1,358.8 | 37,995 | 32,730 |
| 13 Feb 2024 | ₹1,225 | ₹1,330.35 | ₹740 | ₹906.95 | 24,270 | 32,460 |
| 14 Feb 2024 | ₹1,220.85 | ₹1,326.15 | ₹587.75 | ₹671.95 | 1,90,980 | 42,015 |
| 15 Feb 2024 | ₹692.3 | ₹948.55 | ₹521.7 | ₹539.9 | 2,98,770 | 56,415 |
| 16 Feb 2024 | ₹499.95 | ₹580.15 | ₹372.6 | ₹480 | 2,45,820 | 75,405 |
| 19 Feb 2024 | ₹480 | ₹497.55 | ₹332.9 | ₹378.6 | 1,84,860 | 88,560 |
| 20 Feb 2024 | ₹400.05 | ₹436.3 | ₹202.25 | ₹204.6 | 2,96,580 | 1,17,060 |
| 21 Feb 2024 | ₹208.4 | ₹228.1 | ₹127.4 | ₹224.3 | 9,17,895 | 1,81,590 |
| 22 Feb 2024 | ₹240.65 | ₹360.35 | ₹155.95 | ₹164.8 | 1,02,83,895 | 2,59,230 |
| 23 Feb 2024 | ₹147 | ₹204.95 | ₹86.7 | ₹168.45 | 96,81,180 | 2,76,555 |
| 26 Feb 2024 | ₹188 | ₹239.6 | ₹124.2 | ₹199 | 1,12,81,695 | 4,81,170 |
| 27 Feb 2024 | ₹201 | ₹272.2 | ₹101.75 | ₹119 | 1,81,83,315 | 6,58,530 |
| 28 Feb 2024 | ₹125 | ₹451.9 | ₹57.85 | ₹435 | 9,36,52,920 | 5,20,245 |
| 29 Feb 2024 | ₹344.8 | ₹560.1 | ₹0.05 | ₹0.15 | 33,16,23,240 | 53,03,355 |