NIFTY BANK 49,600 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹117.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹73.8 | ₹73.8 | ₹51.75 | ₹55.6 | 4,290 | 4,620 |
| 31 Jan 2024 | ₹50.9 | ₹91.7 | ₹50.85 | ₹91.7 | 9,675 | 6,000 |
| 1 Feb 2024 | ₹89.55 | ₹104.1 | ₹55.65 | ₹62.5 | 18,675 | 7,605 |
| 2 Feb 2024 | ₹77.2 | ₹117.8 | ₹51.35 | ₹52.85 | 17,910 | 6,780 |
| 5 Feb 2024 | ₹47.45 | ₹58.95 | ₹42.5 | ₹43.75 | 4,290 | 7,455 |
| 6 Feb 2024 | ₹46.1 | ₹46.45 | ₹36.3 | ₹36.3 | 6,000 | 7,005 |
| 7 Feb 2024 | ₹43.85 | ₹52.2 | ₹30.7 | ₹32.2 | 8,475 | 7,320 |
| 8 Feb 2024 | ₹33.3 | ₹41.1 | ₹20.45 | ₹22.55 | 15,915 | 7,665 |
| 9 Feb 2024 | ₹23 | ₹23 | ₹17.85 | ₹19.35 | 3,330 | 6,075 |
| 12 Feb 2024 | ₹18.2 | ₹25.25 | ₹14.85 | ₹15.6 | 5,445 | 5,160 |
| 13 Feb 2024 | ₹11.25 | ₹19.95 | ₹11.25 | ₹14.45 | 7,395 | 4,875 |
| 14 Feb 2024 | ₹13.85 | ₹23.6 | ₹10.55 | ₹17.3 | 1,755 | 4,515 |
| 15 Feb 2024 | ₹21.1 | ₹23.2 | ₹17.85 | ₹21.25 | 13,305 | 6,195 |
| 16 Feb 2024 | ₹21.7 | ₹28 | ₹17.05 | ₹17.35 | 20,190 | 9,030 |
| 19 Feb 2024 | ₹19.7 | ₹26.5 | ₹15.85 | ₹19.35 | 64,770 | 16,605 |
| 20 Feb 2024 | ₹20.05 | ₹29.05 | ₹14.65 | ₹29.05 | 1,55,385 | 28,425 |
| 21 Feb 2024 | ₹29.5 | ₹32.55 | ₹11.1 | ₹11.8 | 8,12,160 | 1,73,520 |
| 22 Feb 2024 | ₹13.3 | ₹14.65 | ₹9.3 | ₹9.95 | 25,32,000 | 3,11,730 |
| 23 Feb 2024 | ₹9.65 | ₹12.5 | ₹6.55 | ₹7.05 | 46,18,260 | 6,16,500 |
| 26 Feb 2024 | ₹7.15 | ₹7.2 | ₹4.8 | ₹5.35 | 29,74,290 | 6,56,520 |
| 27 Feb 2024 | ₹5.35 | ₹5.35 | ₹2.4 | ₹2.7 | 21,62,535 | 5,13,660 |
| 28 Feb 2024 | ₹2 | ₹4.5 | ₹1.7 | ₹4.45 | 31,10,265 | 4,62,870 |
| 29 Feb 2024 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 21,25,980 | 2,11,485 |