NIFTY BANK 44,800 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,620 and a low of ₹760.85. Final close ₹1,325.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,635.55 | ₹1,661.85 | ₹1,346.4 | ₹1,428.6 | 4,845 | 28,080 |
| 31 Jan 2024 | ₹1,332.25 | ₹2,031.85 | ₹1,328.6 | ₹1,897.35 | 8,340 | 25,650 |
| 1 Feb 2024 | ₹1,720 | ₹2,073 | ₹1,666.5 | ₹1,988.85 | 7,260 | 22,890 |
| 2 Feb 2024 | ₹2,271.05 | ₹2,477.85 | ₹1,775.25 | ₹1,781.5 | 5,055 | 20,235 |
| 5 Feb 2024 | ₹1,781.5 | ₹1,843.9 | ₹1,558 | ₹1,592.35 | 9,975 | 14,745 |
| 6 Feb 2024 | ₹1,582.3 | ₹1,691.75 | ₹1,527.45 | ₹1,559.65 | 300 | 14,715 |
| 7 Feb 2024 | ₹1,700 | ₹1,771 | ₹1,531 | ₹1,682.15 | 5,790 | 11,835 |
| 8 Feb 2024 | ₹1,725 | ₹1,805.25 | ₹936.9 | ₹1,040.3 | 14,070 | 12,855 |
| 9 Feb 2024 | ₹994.45 | ₹1,483.55 | ₹942.8 | ₹1,479.9 | 22,545 | 10,785 |
| 12 Feb 2024 | ₹1,350.9 | ₹1,408.5 | ₹760.85 | ₹890 | 1,51,425 | 30,270 |
| 13 Feb 2024 | ₹953.6 | ₹1,500 | ₹872.15 | ₹1,229.05 | 1,20,555 | 19,485 |
| 14 Feb 2024 | ₹957.05 | ₹1,768.45 | ₹850 | ₹1,641.6 | 86,265 | 16,365 |
| 15 Feb 2024 | ₹1,500.05 | ₹1,843.1 | ₹1,323.7 | ₹1,840 | 6,300 | 14,535 |
| 16 Feb 2024 | ₹1,837.35 | ₹2,140.55 | ₹1,790 | ₹1,864.5 | 1,320 | 14,415 |
| 19 Feb 2024 | ₹1,840 | ₹2,150 | ₹1,805 | ₹2,003.55 | 2,265 | 13,890 |
| 20 Feb 2024 | ₹1,908 | ₹2,473.45 | ₹1,895.05 | ₹2,465.6 | 4,305 | 12,825 |
| 21 Feb 2024 | ₹2,408.6 | ₹2,620 | ₹2,266.6 | ₹2,270 | 1,095 | 12,660 |
| 22 Feb 2024 | ₹2,200 | ₹2,284.3 | ₹1,800 | ₹2,212.6 | 3,015 | 12,540 |
| 23 Feb 2024 | ₹2,308 | ₹2,591.45 | ₹2,016.25 | ₹2,051.05 | 1,170 | 11,970 |
| 26 Feb 2024 | ₹2,000 | ₹2,130.7 | ₹1,756.6 | ₹1,792.35 | 2,250 | 10,875 |
| 27 Feb 2024 | ₹1,751.65 | ₹1,830 | ₹1,575.1 | ₹1,796.85 | 1,440 | 10,335 |
| 28 Feb 2024 | ₹1,800 | ₹1,954.9 | ₹1,008.85 | ₹1,016.2 | 13,785 | 10,455 |
| 29 Feb 2024 | ₹1,009.75 | ₹1,550 | ₹843.45 | ₹1,325 | 93,105 | 9,060 |