NIFTY BANK 38,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹9,366.8 and a low of ₹6,899. Final close ₹8,148.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹7,800 | ₹7,800 | ₹7,550 | ₹7,550 | 270 | 10,845 |
| 31 Jan 2024 | ₹7,470 | ₹8,803.15 | ₹7,400 | ₹8,249.95 | 2,985 | 10,905 |
| 1 Feb 2024 | ₹8,180 | ₹8,400 | ₹8,050 | ₹8,400 | 690 | 10,785 |
| 2 Feb 2024 | ₹8,600 | ₹8,650 | ₹8,100 | ₹8,100 | 735 | 10,245 |
| 5 Feb 2024 | ₹8,050 | ₹8,140 | ₹7,927.45 | ₹7,927.45 | 420 | 9,975 |
| 6 Feb 2024 | ₹7,900 | ₹8,100 | ₹7,855 | ₹7,865 | 195 | 9,810 |
| 7 Feb 2024 | ₹7,949 | ₹8,020 | ₹7,859 | ₹8,020 | 165 | 9,900 |
| 8 Feb 2024 | ₹7,700 | ₹7,700 | ₹7,100 | ₹7,120 | 330 | 10,125 |
| 9 Feb 2024 | ₹7,120 | ₹7,900 | ₹7,120 | ₹7,835 | 375 | 9,870 |
| 12 Feb 2024 | ₹7,750 | ₹7,750 | ₹6,899 | ₹7,025 | 345 | 9,960 |
| 13 Feb 2024 | ₹7,300 | ₹7,750 | ₹7,300 | ₹7,570 | 225 | 10,035 |
| 14 Feb 2024 | ₹7,230 | ₹8,200 | ₹7,010 | ₹7,900 | 540 | 9,960 |
| 15 Feb 2024 | ₹7,970 | ₹8,220 | ₹7,800 | ₹8,220 | 105 | 9,900 |
| 16 Feb 2024 | ₹8,555 | ₹8,555 | ₹8,440 | ₹8,440 | 165 | 10,005 |
| 19 Feb 2024 | ₹8,500 | ₹8,834.95 | ₹8,440 | ₹8,550 | 285 | 9,960 |
| 20 Feb 2024 | ₹8,530 | ₹9,100 | ₹8,520 | ₹9,100 | 270 | 9,780 |
| 21 Feb 2024 | ₹9,366.8 | ₹9,366.8 | ₹8,900 | ₹8,900 | 420 | 9,825 |
| 22 Feb 2024 | ₹8,950 | ₹8,951.75 | ₹8,621.15 | ₹8,951.7 | 630 | 9,600 |
| 23 Feb 2024 | ₹9,300 | ₹9,300 | ₹8,755 | ₹8,755 | 855 | 9,600 |
| 26 Feb 2024 | ₹8,810 | ₹8,850 | ₹8,560 | ₹8,590 | 435 | 9,375 |
| 27 Feb 2024 | ₹8,570 | ₹8,698.75 | ₹8,373 | ₹8,545.65 | 600 | 8,850 |
| 28 Feb 2024 | ₹8,706.9 | ₹8,750 | ₹7,850.4 | ₹7,850.4 | 960 | 8,025 |
| 29 Feb 2024 | ₹7,820 | ₹8,350 | ₹7,709.9 | ₹8,148.35 | 8,745 | 7,485 |