NIFTY BANK 41,900 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹139.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹102.25 | ₹137.4 | ₹102.25 | ₹131.5 | 13,695 | 3,045 |
| 31 Jan 2024 | ₹131.6 | ₹139.6 | ₹74.35 | ₹80.65 | 11,820 | 3,225 |
| 1 Feb 2024 | ₹75 | ₹92.35 | ₹47 | ₹50.45 | 20,580 | 4,410 |
| 2 Feb 2024 | ₹52.2 | ₹61.55 | ₹30.5 | ₹60.15 | 11,490 | 5,850 |
| 5 Feb 2024 | ₹60.15 | ₹75 | ₹48.6 | ₹58.95 | 10,950 | 4,935 |
| 6 Feb 2024 | ₹61.25 | ₹68.55 | ₹45.2 | ₹46.95 | 9,870 | 5,565 |
| 7 Feb 2024 | ₹47.7 | ₹56.6 | ₹28.4 | ₹32.05 | 15,525 | 4,710 |
| 8 Feb 2024 | ₹30.85 | ₹79.2 | ₹26.25 | ₹60.6 | 70,380 | 11,160 |
| 9 Feb 2024 | ₹65.25 | ₹69.25 | ₹35.6 | ₹37.1 | 31,530 | 9,705 |
| 12 Feb 2024 | ₹39.25 | ₹88.35 | ₹37.55 | ₹67.2 | 53,850 | 13,365 |
| 13 Feb 2024 | ₹68.3 | ₹79.6 | ₹31.65 | ₹31.8 | 27,660 | 11,400 |
| 14 Feb 2024 | ₹49.85 | ₹65.35 | ₹26.8 | ₹28 | 42,120 | 11,790 |
| 15 Feb 2024 | ₹29.65 | ₹41.15 | ₹21.1 | ₹22.2 | 47,340 | 11,805 |
| 16 Feb 2024 | ₹22.6 | ₹22.65 | ₹15.85 | ₹16.45 | 19,215 | 12,075 |
| 19 Feb 2024 | ₹15 | ₹15.9 | ₹8.05 | ₹11.95 | 7,365 | 13,095 |
| 20 Feb 2024 | ₹12 | ₹13.5 | ₹8.85 | ₹10.4 | 29,370 | 15,915 |
| 21 Feb 2024 | ₹9 | ₹12 | ₹4.95 | ₹5.75 | 62,400 | 32,850 |
| 22 Feb 2024 | ₹5.9 | ₹5.9 | ₹1.95 | ₹2.1 | 3,36,465 | 84,870 |
| 23 Feb 2024 | ₹2.2 | ₹2.5 | ₹1.2 | ₹1.5 | 2,04,510 | 86,220 |
| 26 Feb 2024 | ₹1.8 | ₹2.4 | ₹0.85 | ₹0.9 | 2,13,075 | 98,250 |
| 27 Feb 2024 | ₹1.05 | ₹1.75 | ₹0.55 | ₹0.7 | 1,93,305 | 1,00,335 |
| 28 Feb 2024 | ₹0.65 | ₹0.9 | ₹0.3 | ₹0.35 | 2,63,040 | 93,120 |
| 29 Feb 2024 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 6,89,880 | 43,485 |