NIFTY BANK 42,700 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹223.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹175.2 | ₹217.2 | ₹162.45 | ₹203.4 | 12,705 | 12,675 |
| 31 Jan 2024 | ₹210.3 | ₹223.1 | ₹114.4 | ₹124.2 | 52,065 | 25,140 |
| 1 Feb 2024 | ₹121 | ₹147.1 | ₹77.65 | ₹83.3 | 32,880 | 23,895 |
| 2 Feb 2024 | ₹61 | ₹101.35 | ₹48 | ₹100.9 | 21,090 | 17,115 |
| 5 Feb 2024 | ₹115.95 | ₹125.35 | ₹83.2 | ₹103.8 | 11,760 | 17,250 |
| 6 Feb 2024 | ₹103.75 | ₹117.95 | ₹81.6 | ₹83 | 11,655 | 17,505 |
| 7 Feb 2024 | ₹66.6 | ₹83.7 | ₹54 | ₹55.45 | 6,135 | 18,165 |
| 8 Feb 2024 | ₹51.8 | ₹149.25 | ₹48.9 | ₹117.95 | 35,295 | 18,045 |
| 9 Feb 2024 | ₹123 | ₹134.2 | ₹63.15 | ₹63.4 | 20,775 | 20,430 |
| 12 Feb 2024 | ₹66.7 | ₹165.6 | ₹64.9 | ₹122.2 | 46,950 | 24,990 |
| 13 Feb 2024 | ₹115.3 | ₹146.35 | ₹55.65 | ₹70.3 | 74,355 | 31,305 |
| 14 Feb 2024 | ₹106.65 | ₹125.05 | ₹47.4 | ₹56.6 | 1,53,135 | 26,130 |
| 15 Feb 2024 | ₹56 | ₹78.35 | ₹36.1 | ₹37.35 | 37,020 | 25,530 |
| 16 Feb 2024 | ₹37.5 | ₹40.8 | ₹26.05 | ₹27.75 | 29,730 | 18,570 |
| 19 Feb 2024 | ₹25.7 | ₹26.9 | ₹18.85 | ₹20.7 | 21,915 | 15,300 |
| 20 Feb 2024 | ₹20.5 | ₹20.75 | ₹12.7 | ₹13.35 | 42,810 | 23,760 |
| 21 Feb 2024 | ₹14 | ₹14 | ₹6.25 | ₹7.9 | 71,820 | 24,930 |
| 22 Feb 2024 | ₹7.1 | ₹8.45 | ₹2.75 | ₹2.8 | 5,52,825 | 1,06,125 |
| 23 Feb 2024 | ₹2.7 | ₹3.2 | ₹1.8 | ₹1.85 | 5,03,655 | 1,34,520 |
| 26 Feb 2024 | ₹1.95 | ₹2.85 | ₹1.15 | ₹1.25 | 2,47,710 | 1,26,135 |
| 27 Feb 2024 | ₹1.3 | ₹1.45 | ₹0.9 | ₹0.9 | 98,400 | 1,16,190 |
| 28 Feb 2024 | ₹0.9 | ₹1.85 | ₹0.4 | ₹0.5 | 6,80,835 | 1,40,625 |
| 29 Feb 2024 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 20,57,370 | 1,11,660 |