NIFTY BANK 50,300 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹72.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹46.2 | ₹46.2 | ₹37.7 | ₹37.7 | 195 | 2,175 |
| 31 Jan 2024 | ₹12 | ₹57.05 | ₹12 | ₹57.05 | 5,715 | 3,045 |
| 1 Feb 2024 | ₹57.35 | ₹72.25 | ₹38.3 | ₹39.75 | 19,605 | 2,850 |
| 2 Feb 2024 | ₹45.85 | ₹65.05 | ₹33.35 | ₹34.85 | 93,210 | 2,625 |
| 5 Feb 2024 | ₹31.2 | ₹38.05 | ₹29.2 | ₹30.55 | 2,760 | 3,015 |
| 6 Feb 2024 | ₹30.65 | ₹30.65 | ₹26.9 | ₹27.95 | 705 | 3,015 |
| 7 Feb 2024 | ₹27 | ₹29.8 | ₹20.55 | ₹23.05 | 1,080 | 2,910 |
| 8 Feb 2024 | ₹25.25 | ₹27.2 | ₹15.15 | ₹18.95 | 2,130 | 2,985 |
| 9 Feb 2024 | ₹17 | ₹17 | ₹12.4 | ₹14.25 | 1,875 | 3,360 |
| 12 Feb 2024 | ₹15.05 | ₹15.3 | ₹10.75 | ₹12.05 | 3,105 | 2,955 |
| 13 Feb 2024 | ₹13.05 | ₹14.15 | ₹9.35 | ₹10.45 | 1,185 | 2,985 |
| 14 Feb 2024 | ₹9.9 | ₹16.2 | ₹8.25 | ₹11.55 | 2,805 | 3,375 |
| 15 Feb 2024 | ₹11.6 | ₹14.35 | ₹10.4 | ₹11.85 | 6,765 | 2,250 |
| 16 Feb 2024 | ₹11.85 | ₹14.9 | ₹10.55 | ₹11.1 | 3,990 | 2,550 |
| 19 Feb 2024 | ₹11.45 | ₹13.55 | ₹9.5 | ₹10.75 | 30,930 | 9,120 |
| 20 Feb 2024 | ₹9.15 | ₹13.05 | ₹8.85 | ₹11 | 81,735 | 27,105 |
| 21 Feb 2024 | ₹11.65 | ₹12 | ₹6 | ₹6.35 | 3,20,325 | 91,500 |
| 22 Feb 2024 | ₹6.9 | ₹7.8 | ₹4.8 | ₹4.8 | 11,50,245 | 1,78,335 |
| 23 Feb 2024 | ₹4.65 | ₹5.85 | ₹3.7 | ₹3.8 | 18,02,520 | 3,14,865 |
| 26 Feb 2024 | ₹4.4 | ₹4.85 | ₹2.7 | ₹4.1 | 13,77,570 | 1,50,075 |
| 27 Feb 2024 | ₹3.95 | ₹4.45 | ₹2.1 | ₹2.55 | 4,64,025 | 1,29,300 |
| 28 Feb 2024 | ₹2.45 | ₹4.25 | ₹1.65 | ₹3.35 | 7,51,275 | 1,51,740 |
| 29 Feb 2024 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.1 | 4,93,905 | 94,620 |