NIFTY BANK 49,800 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹99.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹63.1 | ₹63.1 | ₹46.15 | ₹49.45 | 3,870 | 7,380 |
| 31 Jan 2024 | ₹46.35 | ₹80.85 | ₹44.3 | ₹80.85 | 15,675 | 6,000 |
| 1 Feb 2024 | ₹82.5 | ₹93.95 | ₹48.3 | ₹55.9 | 19,860 | 6,360 |
| 2 Feb 2024 | ₹66.3 | ₹99.05 | ₹44.5 | ₹44.5 | 13,635 | 6,660 |
| 5 Feb 2024 | ₹40.5 | ₹51.95 | ₹39.25 | ₹39.35 | 6,645 | 6,540 |
| 6 Feb 2024 | ₹38.5 | ₹39.15 | ₹33.5 | ₹33.5 | 4,575 | 5,835 |
| 7 Feb 2024 | ₹38.7 | ₹45.15 | ₹28.2 | ₹28.75 | 3,810 | 5,175 |
| 8 Feb 2024 | ₹30.3 | ₹35.6 | ₹17.6 | ₹21.85 | 5,460 | 4,395 |
| 9 Feb 2024 | ₹19 | ₹19.8 | ₹16.85 | ₹18.65 | 645 | 4,305 |
| 12 Feb 2024 | ₹16.3 | ₹22.6 | ₹12.35 | ₹15.8 | 3,525 | 4,335 |
| 13 Feb 2024 | ₹13.55 | ₹17.75 | ₹12 | ₹12.75 | 4,065 | 4,380 |
| 14 Feb 2024 | ₹12.7 | ₹22 | ₹10.7 | ₹17.15 | 2,850 | 4,320 |
| 15 Feb 2024 | ₹16.45 | ₹19.5 | ₹15.55 | ₹16.8 | 7,485 | 4,215 |
| 16 Feb 2024 | ₹16.85 | ₹22.55 | ₹13.5 | ₹15.2 | 8,955 | 4,230 |
| 19 Feb 2024 | ₹16.05 | ₹20.7 | ₹13.8 | ₹15.3 | 28,830 | 9,420 |
| 20 Feb 2024 | ₹16.3 | ₹22.35 | ₹12.25 | ₹22.35 | 96,045 | 23,670 |
| 21 Feb 2024 | ₹22.05 | ₹24.85 | ₹9.3 | ₹10 | 6,20,190 | 1,40,115 |
| 22 Feb 2024 | ₹10 | ₹11.5 | ₹7.5 | ₹8.4 | 40,30,560 | 8,01,660 |
| 23 Feb 2024 | ₹7.3 | ₹9.65 | ₹4.2 | ₹4.2 | 44,80,950 | 5,11,275 |
| 26 Feb 2024 | ₹5 | ₹6.2 | ₹3.5 | ₹3.9 | 20,61,540 | 4,65,720 |
| 27 Feb 2024 | ₹4.05 | ₹4.95 | ₹2.65 | ₹2.7 | 14,16,045 | 3,64,125 |
| 28 Feb 2024 | ₹2.7 | ₹4.5 | ₹1.7 | ₹4.35 | 16,75,230 | 2,88,465 |
| 29 Feb 2024 | ₹2.9 | ₹3.35 | ₹0.05 | ₹0.05 | 12,96,510 | 2,10,300 |