NIFTY BANK 43,200 CE traded across 16 sessions from 30 Jan 2024 to 28 Feb 2024, with a life-high of ₹4,010 and a low of ₹1,879.55. Final close ₹2,980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,671 | ₹2,671 | ₹2,671 | ₹2,671 | 15 | 1,560 |
| 2 Feb 2024 | ₹3,757.45 | ₹3,757.45 | ₹3,757.45 | ₹3,757.45 | 30 | 1,560 |
| 6 Feb 2024 | ₹2,900.1 | ₹2,900.1 | ₹2,852.95 | ₹2,852.95 | 195 | 1,530 |
| 8 Feb 2024 | ₹3,194.25 | ₹3,194.25 | ₹2,079.1 | ₹2,079.1 | 315 | 1,515 |
| 9 Feb 2024 | ₹2,359.85 | ₹2,820.6 | ₹2,272.05 | ₹2,799.15 | 585 | 1,575 |
| 12 Feb 2024 | ₹2,031 | ₹2,093.55 | ₹1,879.55 | ₹2,093.55 | 765 | 2,040 |
| 13 Feb 2024 | ₹2,393.55 | ₹2,393.55 | ₹2,280 | ₹2,280 | 105 | 1,860 |
| 14 Feb 2024 | ₹2,120 | ₹2,252.95 | ₹2,120 | ₹2,248.55 | 120 | 1,830 |
| 16 Feb 2024 | ₹3,362.9 | ₹3,362.9 | ₹3,253.75 | ₹3,253.75 | 90 | 1,845 |
| 19 Feb 2024 | ₹3,253.75 | ₹3,320 | ₹3,253.75 | ₹3,320 | 30 | 1,860 |
| 20 Feb 2024 | ₹3,750 | ₹3,782.1 | ₹3,750 | ₹3,782.1 | 105 | 1,890 |
| 21 Feb 2024 | ₹4,010 | ₹4,010 | ₹4,010 | ₹4,010 | 15 | 1,965 |
| 22 Feb 2024 | ₹3,500 | ₹3,500 | ₹3,352.1 | ₹3,352.1 | 45 | 1,935 |
| 26 Feb 2024 | ₹3,633 | ₹3,633 | ₹3,633 | ₹3,633 | 15 | 1,950 |
| 27 Feb 2024 | ₹3,570.5 | ₹3,570.5 | ₹3,213.45 | ₹3,286.45 | 645 | 2,070 |
| 28 Feb 2024 | ₹2,926.25 | ₹2,997.9 | ₹2,926.25 | ₹2,980 | 90 | 1,995 |