NIFTY BANK 48,700 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹261.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹145 | ₹145.6 | ₹95.55 | ₹103.25 | 21,435 | 13,605 |
| 31 Jan 2024 | ₹97.05 | ₹186.65 | ₹90.8 | ₹175.15 | 29,910 | 11,130 |
| 1 Feb 2024 | ₹175.15 | ₹184.85 | ₹104.7 | ₹142.1 | 30,795 | 11,145 |
| 2 Feb 2024 | ₹171.3 | ₹261.65 | ₹111.25 | ₹113.5 | 99,810 | 24,795 |
| 5 Feb 2024 | ₹101.4 | ₹129.15 | ₹87.1 | ₹90.75 | 50,880 | 18,615 |
| 6 Feb 2024 | ₹82.5 | ₹92.1 | ₹69.1 | ₹85 | 25,050 | 18,150 |
| 7 Feb 2024 | ₹95.05 | ₹99.2 | ₹67.15 | ₹75 | 33,105 | 14,745 |
| 8 Feb 2024 | ₹74.65 | ₹93.15 | ₹36.5 | ₹41 | 33,405 | 11,655 |
| 9 Feb 2024 | ₹40.2 | ₹52.5 | ₹34.3 | ₹47.05 | 21,000 | 11,640 |
| 12 Feb 2024 | ₹41 | ₹41 | ₹27 | ₹29.4 | 11,565 | 10,230 |
| 13 Feb 2024 | ₹29.25 | ₹42.75 | ₹23.5 | ₹29.05 | 22,275 | 12,525 |
| 14 Feb 2024 | ₹25.05 | ₹58.55 | ₹20.3 | ₹48.7 | 86,730 | 18,375 |
| 15 Feb 2024 | ₹52 | ₹65.8 | ₹38.55 | ₹60.4 | 1,33,350 | 30,075 |
| 16 Feb 2024 | ₹61.05 | ₹92.25 | ₹48.15 | ₹49.05 | 1,24,920 | 34,980 |
| 19 Feb 2024 | ₹55.9 | ₹81.6 | ₹41.95 | ₹55.8 | 1,81,920 | 34,020 |
| 20 Feb 2024 | ₹56.1 | ₹102.4 | ₹39.25 | ₹102.4 | 4,33,005 | 55,530 |
| 21 Feb 2024 | ₹105.05 | ₹116.3 | ₹33.7 | ₹33.7 | 13,31,745 | 1,97,970 |
| 22 Feb 2024 | ₹41.75 | ₹57.95 | ₹27.3 | ₹36.3 | 49,37,865 | 3,86,895 |
| 23 Feb 2024 | ₹40.2 | ₹58.85 | ₹18 | ₹20.9 | 81,04,050 | 6,18,165 |
| 26 Feb 2024 | ₹16.4 | ₹23 | ₹9.4 | ₹9.5 | 64,24,860 | 6,41,520 |
| 27 Feb 2024 | ₹9.15 | ₹10 | ₹4.05 | ₹4.15 | 60,03,060 | 7,68,735 |
| 28 Feb 2024 | ₹4.15 | ₹5.4 | ₹2.3 | ₹4.1 | 88,94,685 | 5,31,255 |
| 29 Feb 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 70,82,835 | 6,06,135 |