NIFTY BANK 47,600 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹625 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹329.95 | ₹340.2 | ₹232.1 | ₹249.55 | 23,115 | 15,300 |
| 31 Jan 2024 | ₹225.05 | ₹439.1 | ₹225 | ₹411.7 | 26,970 | 14,520 |
| 1 Feb 2024 | ₹422.95 | ₹442.75 | ₹263.55 | ₹384.55 | 95,220 | 14,835 |
| 2 Feb 2024 | ₹472.1 | ₹625 | ₹298.05 | ₹300.55 | 61,350 | 13,515 |
| 5 Feb 2024 | ₹264.2 | ₹336.15 | ₹239.65 | ₹243.45 | 26,100 | 16,485 |
| 6 Feb 2024 | ₹243.45 | ₹263.9 | ₹195 | ₹236.65 | 39,645 | 25,605 |
| 7 Feb 2024 | ₹271.3 | ₹281.85 | ₹198.05 | ₹228.35 | 42,750 | 24,750 |
| 8 Feb 2024 | ₹229.6 | ₹276.3 | ₹90.85 | ₹101.3 | 1,15,065 | 46,320 |
| 9 Feb 2024 | ₹90 | ₹166.7 | ₹86.55 | ₹155.3 | 75,810 | 34,290 |
| 12 Feb 2024 | ₹127.15 | ₹141.65 | ₹65.75 | ₹73.45 | 1,13,880 | 18,150 |
| 13 Feb 2024 | ₹72.4 | ₹150.9 | ₹66 | ₹101.9 | 78,210 | 21,420 |
| 14 Feb 2024 | ₹80 | ₹217.4 | ₹54.05 | ₹188.7 | 1,28,565 | 25,365 |
| 15 Feb 2024 | ₹195 | ₹239.15 | ₹129.7 | ₹233.95 | 98,490 | 31,875 |
| 16 Feb 2024 | ₹246.9 | ₹346.5 | ₹192.65 | ₹192.65 | 99,390 | 36,315 |
| 19 Feb 2024 | ₹216.95 | ₹311.7 | ₹181.05 | ₹235.75 | 1,96,305 | 55,665 |
| 20 Feb 2024 | ₹200 | ₹400.75 | ₹177.65 | ₹398.95 | 3,95,535 | 76,215 |
| 21 Feb 2024 | ₹441.35 | ₹443.3 | ₹221.15 | ₹229.45 | 19,91,295 | 2,17,035 |
| 22 Feb 2024 | ₹246.8 | ₹289.45 | ₹142.25 | ₹218.05 | 82,60,680 | 3,97,545 |
| 23 Feb 2024 | ₹246.6 | ₹343.85 | ₹126.6 | ₹127.25 | 1,98,90,705 | 8,27,280 |
| 26 Feb 2024 | ₹107.55 | ₹167.5 | ₹66.6 | ₹68.35 | 1,47,52,920 | 10,65,075 |
| 27 Feb 2024 | ₹60.35 | ₹79.8 | ₹30.55 | ₹35.6 | 1,43,66,100 | 13,11,225 |
| 28 Feb 2024 | ₹35 | ₹35.6 | ₹5.9 | ₹7.6 | 3,66,08,730 | 11,35,290 |
| 29 Feb 2024 | ₹4.25 | ₹4.95 | ₹0.05 | ₹0.05 | 2,24,71,500 | 9,08,925 |