NIFTY BANK 48,900 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹221.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹115.9 | ₹124.95 | ₹82.55 | ₹86.15 | 13,425 | 17,310 |
| 31 Jan 2024 | ₹83.55 | ₹152.5 | ₹78 | ₹152.5 | 54,195 | 31,695 |
| 1 Feb 2024 | ₹150.45 | ₹164.1 | ₹89.2 | ₹116.8 | 1,03,350 | 21,390 |
| 2 Feb 2024 | ₹140.6 | ₹221.65 | ₹91.85 | ₹91.9 | 61,830 | 23,835 |
| 5 Feb 2024 | ₹100 | ₹107.1 | ₹70.85 | ₹73.85 | 28,545 | 27,735 |
| 6 Feb 2024 | ₹74.35 | ₹75.95 | ₹60 | ₹70.6 | 19,050 | 29,280 |
| 7 Feb 2024 | ₹63.2 | ₹80.35 | ₹54.55 | ₹60.25 | 31,095 | 22,710 |
| 8 Feb 2024 | ₹61.3 | ₹75.8 | ₹31.2 | ₹34.65 | 23,685 | 19,830 |
| 9 Feb 2024 | ₹33 | ₹42.75 | ₹28.55 | ₹38.55 | 20,430 | 18,690 |
| 12 Feb 2024 | ₹38.05 | ₹38.05 | ₹22.75 | ₹25.05 | 18,405 | 15,765 |
| 13 Feb 2024 | ₹25 | ₹32.9 | ₹20 | ₹20.5 | 15,945 | 14,010 |
| 14 Feb 2024 | ₹21.55 | ₹45.35 | ₹17.4 | ₹26.15 | 32,385 | 16,365 |
| 15 Feb 2024 | ₹36.25 | ₹51.2 | ₹31.5 | ₹45.9 | 44,100 | 21,615 |
| 16 Feb 2024 | ₹45.25 | ₹69.55 | ₹37 | ₹38.1 | 1,72,620 | 26,970 |
| 19 Feb 2024 | ₹42.95 | ₹63.5 | ₹31.65 | ₹43.45 | 1,37,595 | 26,385 |
| 20 Feb 2024 | ₹52.25 | ₹80 | ₹32 | ₹80 | 4,08,810 | 81,900 |
| 21 Feb 2024 | ₹85 | ₹88.8 | ₹28.5 | ₹30.65 | 12,18,795 | 1,87,335 |
| 22 Feb 2024 | ₹28.6 | ₹41.4 | ₹20.5 | ₹26.3 | 38,07,720 | 3,21,510 |
| 23 Feb 2024 | ₹30 | ₹41.4 | ₹13.9 | ₹13.95 | 83,84,565 | 6,13,470 |
| 26 Feb 2024 | ₹13 | ₹16.25 | ₹7.7 | ₹8 | 45,91,530 | 4,78,950 |
| 27 Feb 2024 | ₹7.8 | ₹8.05 | ₹3.1 | ₹3.8 | 39,41,040 | 5,19,975 |
| 28 Feb 2024 | ₹3.8 | ₹4.95 | ₹2.15 | ₹4.95 | 58,63,410 | 4,13,955 |
| 29 Feb 2024 | ₹2.5 | ₹2.7 | ₹0.05 | ₹0.05 | 43,89,030 | 4,82,220 |