NIFTY BANK 44,400 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,848.85 and a low of ₹994.85. Final close ₹1,724.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,780 | ₹1,836.05 | ₹1,676.35 | ₹1,676.35 | 285 | 10,320 |
| 31 Jan 2024 | ₹1,609.95 | ₹2,302.4 | ₹1,609.95 | ₹2,219.6 | 810 | 10,425 |
| 1 Feb 2024 | ₹2,154.95 | ₹2,399.65 | ₹2,008.9 | ₹2,290.5 | 915 | 10,170 |
| 2 Feb 2024 | ₹2,600 | ₹2,848.85 | ₹2,080.95 | ₹2,080.95 | 1,080 | 9,735 |
| 5 Feb 2024 | ₹2,012 | ₹2,109.4 | ₹1,910.4 | ₹1,910.4 | 1,620 | 9,825 |
| 6 Feb 2024 | ₹1,852.65 | ₹2,018.9 | ₹1,750.5 | ₹1,901.2 | 165 | 9,780 |
| 7 Feb 2024 | ₹1,860 | ₹2,011.35 | ₹1,860 | ₹2,011.35 | 570 | 9,450 |
| 8 Feb 2024 | ₹2,061.85 | ₹2,162.65 | ₹1,251.15 | ₹1,331.6 | 405 | 9,360 |
| 9 Feb 2024 | ₹1,321.85 | ₹1,775.4 | ₹1,320 | ₹1,773.1 | 5,670 | 9,945 |
| 12 Feb 2024 | ₹1,553.4 | ₹1,553.4 | ₹994.85 | ₹1,137.55 | 6,600 | 10,455 |
| 13 Feb 2024 | ₹1,210 | ₹1,750 | ₹1,143.15 | ₹1,518.05 | 4,170 | 8,835 |
| 14 Feb 2024 | ₹1,224.65 | ₹1,986.6 | ₹1,093.85 | ₹1,986.6 | 12,495 | 9,075 |
| 15 Feb 2024 | ₹1,898.5 | ₹2,198.35 | ₹1,622.5 | ₹2,198.2 | 1,365 | 9,525 |
| 16 Feb 2024 | ₹2,200 | ₹2,406.95 | ₹2,200 | ₹2,223.3 | 315 | 9,525 |
| 19 Feb 2024 | ₹2,291 | ₹2,468.7 | ₹2,224 | ₹2,468.7 | 105 | 9,585 |
| 20 Feb 2024 | ₹2,371.55 | ₹2,830.55 | ₹2,371.55 | ₹2,830.55 | 360 | 9,555 |
| 21 Feb 2024 | ₹2,820 | ₹2,820 | ₹2,699.4 | ₹2,699.4 | 120 | 9,525 |
| 22 Feb 2024 | ₹2,300 | ₹2,378 | ₹2,268.4 | ₹2,378 | 825 | 9,705 |
| 23 Feb 2024 | ₹2,404.9 | ₹2,511.6 | ₹2,404.85 | ₹2,490 | 90 | 9,660 |
| 26 Feb 2024 | ₹2,423.8 | ₹2,454.25 | ₹2,154.45 | ₹2,239.55 | 480 | 9,495 |
| 27 Feb 2024 | ₹2,150.05 | ₹2,346 | ₹1,949.85 | ₹2,180 | 1,275 | 9,195 |
| 28 Feb 2024 | ₹2,200 | ₹2,274.35 | ₹1,431.4 | ₹1,432.7 | 2,235 | 9,225 |
| 29 Feb 2024 | ₹1,381 | ₹1,882.8 | ₹1,315.05 | ₹1,724.9 | 1,980 | 9,045 |