NIFTY BANK 47,100 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,200 and a low of ₹312. Final close ₹976.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,754.25 | ₹1,754.25 | ₹1,748.4 | ₹1,748.95 | 60 | 4,470 |
| 31 Jan 2024 | ₹1,935.9 | ₹1,966.45 | ₹1,276.5 | ₹1,377.9 | 11,310 | 5,565 |
| 1 Feb 2024 | ₹1,490.7 | ₹1,551.9 | ₹1,137 | ₹1,153.2 | 4,515 | 6,240 |
| 2 Feb 2024 | ₹950.95 | ₹1,365.75 | ₹799 | ₹1,353.85 | 63,585 | 9,180 |
| 5 Feb 2024 | ₹1,525.05 | ₹1,525.05 | ₹1,252.6 | ₹1,475.3 | 8,490 | 9,645 |
| 6 Feb 2024 | ₹1,477.9 | ₹1,612.4 | ₹1,340 | ₹1,449.1 | 330 | 9,435 |
| 7 Feb 2024 | ₹1,334.8 | ₹1,450 | ₹1,201 | ₹1,201 | 4,365 | 8,070 |
| 8 Feb 2024 | ₹1,180 | ₹2,022 | ₹1,160 | ₹2,022 | 855 | 8,070 |
| 9 Feb 2024 | ₹1,900 | ₹1,922 | ₹1,436 | ₹1,436 | 210 | 8,040 |
| 12 Feb 2024 | ₹1,477.25 | ₹2,200 | ₹1,477.25 | ₹2,150 | 585 | 7,845 |
| 13 Feb 2024 | ₹1,673.65 | ₹1,673.8 | ₹1,388.45 | ₹1,445.5 | 1,380 | 7,935 |
| 14 Feb 2024 | ₹2,037.75 | ₹2,037.75 | ₹1,121.2 | ₹1,241 | 10,965 | 8,835 |
| 15 Feb 2024 | ₹1,281.35 | ₹1,600 | ₹1,031.35 | ₹1,031.35 | 3,090 | 8,505 |
| 16 Feb 2024 | ₹1,030 | ₹1,050 | ₹767.9 | ₹972.45 | 22,785 | 12,585 |
| 19 Feb 2024 | ₹938.2 | ₹1,000.15 | ₹730.7 | ₹824.5 | 19,275 | 13,470 |
| 20 Feb 2024 | ₹927.8 | ₹927.8 | ₹508.35 | ₹514.9 | 4,05,810 | 99,240 |
| 21 Feb 2024 | ₹480 | ₹602.8 | ₹390.4 | ₹585 | 39,86,610 | 2,90,775 |
| 22 Feb 2024 | ₹568.4 | ₹871.5 | ₹502.5 | ₹520.45 | 45,87,510 | 2,34,000 |
| 23 Feb 2024 | ₹443.7 | ₹619.85 | ₹312 | ₹590 | 2,85,04,380 | 3,92,730 |
| 26 Feb 2024 | ₹565 | ₹757.3 | ₹498 | ₹706.2 | 28,29,015 | 3,00,690 |
| 27 Feb 2024 | ₹851.7 | ₹894 | ₹541 | ₹621.05 | 8,39,325 | 1,86,870 |
| 28 Feb 2024 | ₹610 | ₹1,335.75 | ₹464 | ₹1,335.75 | 13,25,190 | 83,685 |
| 29 Feb 2024 | ₹1,336.2 | ₹1,490 | ₹713 | ₹976.6 | 1,85,310 | 50,520 |