NIFTY BANK 43,300 CE traded across 12 sessions from 30 Jan 2024 to 27 Feb 2024, with a life-high of ₹3,567.4 and a low of ₹1,835. Final close ₹3,125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,680.15 | ₹2,680.15 | ₹2,569.55 | ₹2,620.85 | 60 | 1,560 |
| 5 Feb 2024 | ₹2,879.5 | ₹3,034.1 | ₹2,879.5 | ₹3,034.1 | 840 | 1,035 |
| 8 Feb 2024 | ₹3,079 | ₹3,099.6 | ₹2,108.65 | ₹2,108.65 | 255 | 960 |
| 9 Feb 2024 | ₹2,728.9 | ₹2,728.9 | ₹2,694.8 | ₹2,707.25 | 75 | 855 |
| 12 Feb 2024 | ₹1,946 | ₹2,050 | ₹1,835 | ₹2,050 | 120 | 855 |
| 13 Feb 2024 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 15 | 870 |
| 14 Feb 2024 | ₹2,180 | ₹2,733.5 | ₹1,973 | ₹2,733.5 | 750 | 1,080 |
| 16 Feb 2024 | ₹3,227.4 | ₹3,227.4 | ₹3,227.4 | ₹3,227.4 | 15 | 1,080 |
| 19 Feb 2024 | ₹3,567.4 | ₹3,567.4 | ₹3,567.4 | ₹3,567.4 | 30 | 1,080 |
| 22 Feb 2024 | ₹3,451.25 | ₹3,451.25 | ₹3,445.75 | ₹3,445.75 | 30 | 1,065 |
| 26 Feb 2024 | ₹3,542.1 | ₹3,542.1 | ₹3,542.1 | ₹3,542.1 | 15 | 1,065 |
| 27 Feb 2024 | ₹3,125 | ₹3,125 | ₹3,125 | ₹3,125 | 105 | 1,050 |