NIFTY BANK 43,600 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹369.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹273.35 | ₹357.95 | ₹273 | ₹329.8 | 11,805 | 7,815 |
| 31 Jan 2024 | ₹355.4 | ₹369.45 | ₹192.85 | ₹210.05 | 22,110 | 11,025 |
| 1 Feb 2024 | ₹189.55 | ₹242.75 | ₹135.85 | ₹143.6 | 47,520 | 12,885 |
| 2 Feb 2024 | ₹107.4 | ₹180 | ₹83.7 | ₹173.5 | 25,710 | 8,940 |
| 5 Feb 2024 | ₹200.05 | ₹223.8 | ₹148.3 | ₹190 | 16,950 | 11,595 |
| 6 Feb 2024 | ₹184.9 | ₹209.1 | ₹150.45 | ₹156.45 | 14,700 | 11,160 |
| 7 Feb 2024 | ₹120.5 | ₹159.6 | ₹102.1 | ₹107.75 | 26,100 | 13,740 |
| 8 Feb 2024 | ₹101.55 | ₹292.65 | ₹86.65 | ₹238.9 | 86,520 | 12,705 |
| 9 Feb 2024 | ₹268.7 | ₹268.7 | ₹121.2 | ₹121.2 | 56,130 | 15,555 |
| 12 Feb 2024 | ₹132.95 | ₹327.45 | ₹132.25 | ₹254.75 | 1,09,125 | 11,985 |
| 13 Feb 2024 | ₹225.25 | ₹285.15 | ₹113.9 | ₹144.1 | 54,720 | 15,300 |
| 14 Feb 2024 | ₹184.25 | ₹257 | ₹90.3 | ₹103 | 1,00,275 | 20,850 |
| 15 Feb 2024 | ₹107.25 | ₹156.1 | ₹72.55 | ₹76.6 | 82,065 | 16,425 |
| 16 Feb 2024 | ₹71.55 | ₹83.6 | ₹49.65 | ₹58.1 | 1,12,470 | 24,540 |
| 19 Feb 2024 | ₹59 | ₹59 | ₹35.65 | ₹40.85 | 87,570 | 29,685 |
| 20 Feb 2024 | ₹43.15 | ₹43.2 | ₹21.6 | ₹23.4 | 1,06,680 | 23,295 |
| 21 Feb 2024 | ₹22 | ₹22.1 | ₹9.9 | ₹15.35 | 2,44,380 | 42,390 |
| 22 Feb 2024 | ₹15.9 | ₹19.25 | ₹6.05 | ₹6.45 | 27,72,540 | 2,18,460 |
| 23 Feb 2024 | ₹6.1 | ₹7 | ₹2.6 | ₹4 | 21,65,160 | 3,72,030 |
| 26 Feb 2024 | ₹4.1 | ₹4.55 | ₹1.65 | ₹2.25 | 17,12,115 | 3,94,650 |
| 27 Feb 2024 | ₹2.15 | ₹2.45 | ₹1 | ₹1.1 | 24,83,865 | 4,13,415 |
| 28 Feb 2024 | ₹1.1 | ₹2.75 | ₹0.8 | ₹1.2 | 49,00,935 | 3,12,165 |
| 29 Feb 2024 | ₹0.35 | ₹1.5 | ₹0.05 | ₹0.05 | 93,66,930 | 2,47,680 |