NIFTY BANK 41,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹6,350 and a low of ₹3,951. Final close ₹5,132.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹4,938.25 | ₹4,938.25 | ₹4,500 | ₹4,757.5 | 315 | 8,010 |
| 31 Jan 2024 | ₹4,600 | ₹5,400 | ₹4,497.35 | ₹5,326.35 | 810 | 8,100 |
| 1 Feb 2024 | ₹5,425 | ₹5,501.8 | ₹5,344.1 | ₹5,400 | 180 | 8,205 |
| 2 Feb 2024 | ₹5,845.4 | ₹5,880 | ₹5,200.6 | ₹5,200.6 | 285 | 8,280 |
| 5 Feb 2024 | ₹5,000 | ₹5,200 | ₹4,900 | ₹5,042.3 | 750 | 8,010 |
| 6 Feb 2024 | ₹4,999.95 | ₹5,053.65 | ₹4,900 | ₹4,900 | 240 | 8,010 |
| 7 Feb 2024 | ₹5,200 | ₹5,250 | ₹4,995 | ₹5,200 | 390 | 7,935 |
| 8 Feb 2024 | ₹5,259.5 | ₹5,259.5 | ₹4,160.2 | ₹4,300 | 360 | 7,830 |
| 9 Feb 2024 | ₹4,250 | ₹4,922.45 | ₹4,250 | ₹4,900 | 1,245 | 8,775 |
| 12 Feb 2024 | ₹4,600 | ₹4,600 | ₹3,951 | ₹4,105 | 930 | 8,445 |
| 13 Feb 2024 | ₹4,200 | ₹4,903.35 | ₹4,200 | ₹4,680 | 915 | 8,340 |
| 14 Feb 2024 | ₹4,200 | ₹5,200 | ₹4,126.45 | ₹5,100.4 | 465 | 8,460 |
| 15 Feb 2024 | ₹5,100 | ₹5,400 | ₹4,893.5 | ₹5,400 | 555 | 8,250 |
| 16 Feb 2024 | ₹5,462.55 | ₹5,715.7 | ₹5,379.95 | ₹5,700.05 | 165 | 8,265 |
| 19 Feb 2024 | ₹5,485 | ₹5,800 | ₹5,485 | ₹5,800 | 75 | 8,220 |
| 20 Feb 2024 | ₹5,950 | ₹6,180 | ₹5,899.15 | ₹6,180 | 450 | 8,100 |
| 21 Feb 2024 | ₹6,350 | ₹6,350 | ₹6,050 | ₹6,050 | 90 | 8,040 |
| 22 Feb 2024 | ₹5,955.35 | ₹5,983.15 | ₹5,509.6 | ₹5,635.05 | 780 | 7,320 |
| 23 Feb 2024 | ₹6,198.55 | ₹6,280 | ₹5,826 | ₹5,826 | 705 | 6,780 |
| 26 Feb 2024 | ₹5,800 | ₹5,875 | ₹5,600 | ₹5,600 | 525 | 6,525 |
| 27 Feb 2024 | ₹5,400 | ₹5,686 | ₹5,400 | ₹5,560 | 1,230 | 5,340 |
| 28 Feb 2024 | ₹5,500 | ₹5,735 | ₹4,800 | ₹4,800 | 1,200 | 5,085 |
| 29 Feb 2024 | ₹4,893.75 | ₹5,292.25 | ₹4,700 | ₹5,132.9 | 3,150 | 2,790 |