NIFTY BANK 50,200 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹75.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹49.4 | ₹49.95 | ₹38.9 | ₹38.9 | 255 | 1,380 |
| 31 Jan 2024 | ₹38.9 | ₹62.15 | ₹38.9 | ₹62.15 | 5,415 | 2,385 |
| 1 Feb 2024 | ₹60.8 | ₹75.45 | ₹39.35 | ₹41.95 | 44,175 | 2,115 |
| 2 Feb 2024 | ₹48.75 | ₹70.8 | ₹34.35 | ₹36.15 | 34,050 | 4,680 |
| 5 Feb 2024 | ₹32.05 | ₹38.6 | ₹30.4 | ₹30.95 | 3,825 | 2,550 |
| 6 Feb 2024 | ₹31.5 | ₹31.5 | ₹27.45 | ₹27.95 | 855 | 2,595 |
| 7 Feb 2024 | ₹30.75 | ₹30.9 | ₹21.45 | ₹23.15 | 2,925 | 2,475 |
| 8 Feb 2024 | ₹23 | ₹27.25 | ₹17.5 | ₹18.95 | 9,720 | 2,490 |
| 9 Feb 2024 | ₹18.3 | ₹18.3 | ₹13.3 | ₹14.05 | 2,070 | 2,250 |
| 12 Feb 2024 | ₹13.65 | ₹19.3 | ₹11.3 | ₹13.9 | 2,145 | 1,935 |
| 13 Feb 2024 | ₹10.35 | ₹14.65 | ₹10.35 | ₹11.5 | 870 | 1,545 |
| 14 Feb 2024 | ₹10.35 | ₹13.95 | ₹9.6 | ₹12.05 | 600 | 1,695 |
| 15 Feb 2024 | ₹12.05 | ₹14.65 | ₹11.65 | ₹12.95 | 3,900 | 1,485 |
| 16 Feb 2024 | ₹13.25 | ₹18.8 | ₹10.8 | ₹11.2 | 4,875 | 2,505 |
| 19 Feb 2024 | ₹14.15 | ₹15 | ₹10.35 | ₹11.05 | 9,195 | 4,155 |
| 20 Feb 2024 | ₹11.7 | ₹14.5 | ₹9.65 | ₹11.95 | 1,07,490 | 32,580 |
| 21 Feb 2024 | ₹13 | ₹13.75 | ₹6.5 | ₹6.65 | 3,16,650 | 1,03,500 |
| 22 Feb 2024 | ₹7.3 | ₹9.8 | ₹5.35 | ₹6 | 12,22,410 | 2,43,960 |
| 23 Feb 2024 | ₹6 | ₹6.1 | ₹4.1 | ₹4.75 | 14,25,060 | 2,54,580 |
| 26 Feb 2024 | ₹4.85 | ₹4.95 | ₹3.2 | ₹4 | 11,55,885 | 2,43,390 |
| 27 Feb 2024 | ₹4 | ₹5.3 | ₹2.1 | ₹2.7 | 4,49,775 | 2,00,265 |
| 28 Feb 2024 | ₹3.05 | ₹4.4 | ₹1.6 | ₹3.75 | 8,37,405 | 1,51,275 |
| 29 Feb 2024 | ₹1.25 | ₹2.4 | ₹0.05 | ₹0.05 | 7,70,835 | 1,18,755 |