NIFTY BANK 52,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹7,011 and a low of ₹4,639.3. Final close ₹5,880.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹6,323.1 | ₹6,391.1 | ₹6,100 | ₹6,314.75 | 975 | 19,800 |
| 31 Jan 2024 | ₹6,422.45 | ₹6,490.9 | ₹5,553.1 | ₹5,590 | 1,725 | 19,845 |
| 1 Feb 2024 | ₹5,697.5 | ₹5,830 | ₹5,420.55 | ₹5,456.3 | 1,770 | 19,860 |
| 2 Feb 2024 | ₹5,100.05 | ₹5,780 | ₹4,825 | ₹5,780 | 2,310 | 19,380 |
| 5 Feb 2024 | ₹5,915.15 | ₹6,010.8 | ₹5,751.45 | ₹5,960.1 | 870 | 19,425 |
| 6 Feb 2024 | ₹5,980 | ₹6,100 | ₹5,920 | ₹6,021.25 | 405 | 19,200 |
| 7 Feb 2024 | ₹5,800 | ₹5,996.75 | ₹5,800 | ₹5,822.2 | 510 | 18,975 |
| 8 Feb 2024 | ₹5,600 | ₹6,800 | ₹5,600 | ₹6,750 | 675 | 18,735 |
| 9 Feb 2024 | ₹6,800 | ₹6,800 | ₹6,000 | ₹6,000 | 1,035 | 17,955 |
| 12 Feb 2024 | ₹6,400 | ₹7,011 | ₹6,400 | ₹6,950 | 405 | 18,195 |
| 13 Feb 2024 | ₹6,501 | ₹6,730 | ₹5,980 | ₹6,260 | 2,250 | 18,525 |
| 14 Feb 2024 | ₹6,900 | ₹6,900 | ₹5,655 | ₹5,771.4 | 1,275 | 17,910 |
| 15 Feb 2024 | ₹5,876.5 | ₹6,137.7 | ₹5,600 | ₹5,600 | 600 | 17,880 |
| 16 Feb 2024 | ₹5,548 | ₹5,548 | ₹5,200 | ₹5,490 | 525 | 17,775 |
| 19 Feb 2024 | ₹5,500 | ₹5,500 | ₹5,135 | ₹5,341.7 | 450 | 17,640 |
| 20 Feb 2024 | ₹5,300 | ₹5,300 | ₹4,782.2 | ₹4,790.2 | 1,770 | 17,520 |
| 21 Feb 2024 | ₹4,700 | ₹5,071.55 | ₹4,700 | ₹5,071.55 | 2,655 | 15,900 |
| 22 Feb 2024 | ₹5,000 | ₹5,400 | ₹4,991.3 | ₹5,002 | 2,895 | 15,930 |
| 23 Feb 2024 | ₹4,920 | ₹5,152.9 | ₹4,639.3 | ₹5,152.9 | 630 | 15,525 |
| 26 Feb 2024 | ₹5,100 | ₹5,410 | ₹5,080.6 | ₹5,410 | 1,005 | 14,850 |
| 27 Feb 2024 | ₹5,400 | ₹5,641.9 | ₹5,295.95 | ₹5,423.35 | 1,335 | 14,025 |
| 28 Feb 2024 | ₹5,370 | ₹6,169.75 | ₹5,265 | ₹6,169.75 | 4,035 | 11,415 |
| 29 Feb 2024 | ₹6,202.5 | ₹6,316 | ₹5,640 | ₹5,880.6 | 12,660 | 3,930 |