NIFTY BANK 49,800 PE — 29 Feb 2024 Expiry History
NIFTY BANK 49,800 PE traded across 4 sessions from 1 Feb 2024 to 8 Feb 2024, with a life-high of ₹4,113.4 and a low of ₹3,027.1. Final close ₹4,113.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2024 | ₹3,685 | ₹3,685 | ₹3,446 | ₹3,446 | 30 | 465 |
| 2 Feb 2024 | ₹3,027.1 | ₹3,547.95 | ₹3,027.1 | ₹3,547.95 | 90 | 480 |
| 5 Feb 2024 | ₹3,875.55 | ₹3,875.55 | ₹3,513.05 | ₹3,771.5 | 180 | 480 |
| 8 Feb 2024 | ₹3,453.2 | ₹4,113.4 | ₹3,453.2 | ₹4,113.2 | 165 | 435 |