NIFTY BANK 46,200 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,425.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹792.95 | ₹840 | ₹624 | ₹665 | 40,140 | 34,830 |
| 31 Jan 2024 | ₹622.95 | ₹1,083.65 | ₹612.6 | ₹1,019.55 | 2,09,640 | 49,395 |
| 1 Feb 2024 | ₹1,030 | ₹1,098.75 | ₹756.85 | ₹991 | 3,42,585 | 72,270 |
| 2 Feb 2024 | ₹1,090 | ₹1,425.7 | ₹836.6 | ₹861.3 | 2,04,225 | 52,740 |
| 5 Feb 2024 | ₹761.45 | ₹915.4 | ₹704.25 | ₹726.25 | 1,97,220 | 60,270 |
| 6 Feb 2024 | ₹735.55 | ₹789.55 | ₹619.45 | ₹715.5 | 1,09,995 | 65,340 |
| 7 Feb 2024 | ₹800 | ₹827.9 | ₹648.9 | ₹750.05 | 1,52,895 | 68,130 |
| 8 Feb 2024 | ₹712.7 | ₹882.3 | ₹333 | ₹379.95 | 2,51,370 | 64,710 |
| 9 Feb 2024 | ₹400 | ₹607.05 | ₹331.2 | ₹592.55 | 1,37,400 | 61,875 |
| 12 Feb 2024 | ₹568.55 | ₹568.55 | ₹246.95 | ₹295.1 | 1,77,165 | 51,945 |
| 13 Feb 2024 | ₹301.25 | ₹604.35 | ₹277.65 | ₹442 | 1,68,525 | 52,950 |
| 14 Feb 2024 | ₹288.95 | ₹783.65 | ₹259.95 | ₹696.9 | 3,16,845 | 66,390 |
| 15 Feb 2024 | ₹718.9 | ₹831 | ₹501.5 | ₹820 | 5,40,240 | 1,07,025 |
| 16 Feb 2024 | ₹943.9 | ₹1,085.15 | ₹777 | ₹800 | 2,88,150 | 79,365 |
| 19 Feb 2024 | ₹855.95 | ₹1,045 | ₹749.1 | ₹873.35 | 1,33,050 | 63,990 |
| 20 Feb 2024 | ₹873.35 | ₹1,259.55 | ₹756.25 | ₹1,258 | 78,600 | 58,005 |
| 21 Feb 2024 | ₹1,257.35 | ₹1,354.55 | ₹959.55 | ₹976 | 59,745 | 50,040 |
| 22 Feb 2024 | ₹1,055.3 | ₹1,088.35 | ₹696.5 | ₹970.3 | 5,70,465 | 55,530 |
| 23 Feb 2024 | ₹1,009.95 | ₹1,289 | ₹778 | ₹784.15 | 1,83,420 | 53,580 |
| 26 Feb 2024 | ₹719.05 | ₹890 | ₹593.4 | ₹599.9 | 9,23,055 | 60,270 |
| 27 Feb 2024 | ₹591 | ₹665.7 | ₹420 | ₹540 | 60,03,120 | 1,70,610 |
| 28 Feb 2024 | ₹500 | ₹638.4 | ₹90 | ₹90 | 9,58,95,285 | 19,45,950 |
| 29 Feb 2024 | ₹93.65 | ₹223.95 | ₹0.05 | ₹0.1 | 49,49,26,830 | 47,53,830 |