NIFTY BANK 44,500 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹617 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹360 | ₹591.5 | ₹360 | ₹548 | 2,25,390 | 2,26,515 |
| 31 Jan 2024 | ₹563.95 | ₹605.05 | ₹320.05 | ₹345 | 4,26,360 | 2,43,105 |
| 1 Feb 2024 | ₹339.85 | ₹420.2 | ₹241.35 | ₹250.65 | 7,16,505 | 2,45,175 |
| 2 Feb 2024 | ₹200 | ₹318.95 | ₹148.8 | ₹314 | 7,96,185 | 2,38,830 |
| 5 Feb 2024 | ₹339.1 | ₹409 | ₹266.7 | ₹337.2 | 3,06,990 | 2,42,325 |
| 6 Feb 2024 | ₹326.4 | ₹384.15 | ₹277 | ₹292.65 | 1,91,160 | 2,41,485 |
| 7 Feb 2024 | ₹261.3 | ₹307.4 | ₹204 | ₹212 | 2,52,390 | 2,36,445 |
| 8 Feb 2024 | ₹212 | ₹547.6 | ₹170.65 | ₹458.95 | 7,26,915 | 2,30,430 |
| 9 Feb 2024 | ₹491.95 | ₹514.7 | ₹241.75 | ₹244.05 | 4,63,245 | 2,40,765 |
| 12 Feb 2024 | ₹248.75 | ₹617 | ₹233.4 | ₹492 | 7,52,415 | 2,65,245 |
| 13 Feb 2024 | ₹452.4 | ₹534.6 | ₹229.85 | ₹291.4 | 7,13,460 | 2,72,970 |
| 14 Feb 2024 | ₹381.3 | ₹499 | ₹180.05 | ₹197.25 | 9,60,885 | 3,21,990 |
| 15 Feb 2024 | ₹184.75 | ₹315.95 | ₹150.8 | ₹158.05 | 7,11,750 | 3,35,265 |
| 16 Feb 2024 | ₹143.1 | ₹174.8 | ₹103.7 | ₹132.85 | 10,99,560 | 3,29,685 |
| 19 Feb 2024 | ₹121.9 | ₹127.8 | ₹79 | ₹91 | 9,97,005 | 3,85,650 |
| 20 Feb 2024 | ₹99.05 | ₹105.2 | ₹43.45 | ₹47 | 12,00,150 | 3,81,975 |
| 21 Feb 2024 | ₹46.95 | ₹49 | ₹21.1 | ₹38.75 | 29,22,030 | 9,20,790 |
| 22 Feb 2024 | ₹34.65 | ₹59.95 | ₹17.5 | ₹17.5 | 1,34,97,930 | 11,12,460 |
| 23 Feb 2024 | ₹18.4 | ₹23.1 | ₹11.55 | ₹16.85 | 1,92,96,045 | 13,96,710 |
| 26 Feb 2024 | ₹16.4 | ₹21 | ₹7.55 | ₹12.9 | 1,85,83,065 | 16,54,530 |
| 27 Feb 2024 | ₹12.55 | ₹13.95 | ₹3.4 | ₹3.6 | 2,31,72,240 | 19,04,565 |
| 28 Feb 2024 | ₹3.5 | ₹19.4 | ₹2.3 | ₹7.35 | 7,50,36,495 | 31,07,490 |
| 29 Feb 2024 | ₹7 | ₹8.65 | ₹0.05 | ₹0.05 | 8,56,93,620 | 24,02,235 |