NIFTY BANK 47,900 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹503.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹260.65 | ₹271.2 | ₹182.05 | ₹200.7 | 21,435 | 11,085 |
| 31 Jan 2024 | ₹177.05 | ₹350 | ₹172 | ₹325.4 | 40,575 | 9,660 |
| 1 Feb 2024 | ₹325.4 | ₹351.15 | ₹205.85 | ₹294.65 | 54,465 | 12,030 |
| 2 Feb 2024 | ₹360.85 | ₹503.7 | ₹234.05 | ₹234.15 | 38,040 | 14,265 |
| 5 Feb 2024 | ₹205.75 | ₹262.5 | ₹181.8 | ₹186.4 | 26,790 | 16,470 |
| 6 Feb 2024 | ₹181.95 | ₹200 | ₹148.8 | ₹178.35 | 35,145 | 17,100 |
| 7 Feb 2024 | ₹204.95 | ₹215.6 | ₹150.25 | ₹175.9 | 37,980 | 25,335 |
| 8 Feb 2024 | ₹175.8 | ₹210 | ₹70.2 | ₹89.05 | 1,07,505 | 24,915 |
| 9 Feb 2024 | ₹75 | ₹123.25 | ₹62.8 | ₹114.7 | 36,675 | 26,280 |
| 12 Feb 2024 | ₹103.25 | ₹103.25 | ₹51.3 | ₹54.25 | 64,275 | 22,860 |
| 13 Feb 2024 | ₹53.7 | ₹109.3 | ₹48.6 | ₹71.3 | 80,805 | 18,480 |
| 14 Feb 2024 | ₹60 | ₹155.45 | ₹38.45 | ₹135.25 | 1,20,180 | 25,110 |
| 15 Feb 2024 | ₹140.05 | ₹172.85 | ₹93.95 | ₹106 | 1,30,215 | 29,670 |
| 16 Feb 2024 | ₹166.7 | ₹249.55 | ₹142.65 | ₹148.5 | 1,23,630 | 29,625 |
| 19 Feb 2024 | ₹158.5 | ₹223.3 | ₹123.6 | ₹162.95 | 1,71,075 | 51,570 |
| 20 Feb 2024 | ₹165.75 | ₹285 | ₹125.15 | ₹285 | 3,50,475 | 63,840 |
| 21 Feb 2024 | ₹281.25 | ₹319.6 | ₹143 | ₹153.35 | 13,14,045 | 1,40,445 |
| 22 Feb 2024 | ₹151 | ₹194.5 | ₹92.45 | ₹139.85 | 67,12,815 | 2,89,815 |
| 23 Feb 2024 | ₹161.05 | ₹225.5 | ₹75.05 | ₹78.45 | 1,31,05,890 | 4,27,890 |
| 26 Feb 2024 | ₹73.75 | ₹101.7 | ₹36.9 | ₹37.8 | 1,01,75,490 | 8,16,435 |
| 27 Feb 2024 | ₹33.8 | ₹41.6 | ₹14.35 | ₹15.8 | 1,01,97,735 | 10,63,935 |
| 28 Feb 2024 | ₹16 | ₹16 | ₹4.15 | ₹6.65 | 2,53,52,865 | 8,41,965 |
| 29 Feb 2024 | ₹3.85 | ₹4.5 | ₹0.05 | ₹0.05 | 1,30,87,815 | 3,57,225 |