NIFTY BANK 45,800 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,707.1 and a low of ₹102.65. Final close ₹320.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹992.95 | ₹1,046.9 | ₹795 | ₹859.25 | 1,24,755 | 31,785 |
| 31 Jan 2024 | ₹798.05 | ₹1,322.2 | ₹787.1 | ₹1,253.05 | 1,39,065 | 30,765 |
| 1 Feb 2024 | ₹1,221.85 | ₹1,349.95 | ₹962.6 | ₹1,232.65 | 1,06,305 | 26,145 |
| 2 Feb 2024 | ₹1,300 | ₹1,707.1 | ₹1,066.75 | ₹1,076.05 | 20,955 | 24,705 |
| 5 Feb 2024 | ₹968.35 | ₹1,154.95 | ₹908.3 | ₹926.9 | 2,08,605 | 41,025 |
| 6 Feb 2024 | ₹952.2 | ₹1,027.6 | ₹810.9 | ₹928 | 1,81,800 | 46,320 |
| 7 Feb 2024 | ₹1,020.95 | ₹1,070.55 | ₹850.25 | ₹987.95 | 2,14,710 | 61,875 |
| 8 Feb 2024 | ₹987.95 | ₹1,135 | ₹460.25 | ₹544.65 | 2,64,570 | 56,220 |
| 9 Feb 2024 | ₹450 | ₹817 | ₹450 | ₹796 | 2,59,455 | 57,885 |
| 12 Feb 2024 | ₹775.95 | ₹775.95 | ₹351.15 | ₹415.2 | 2,37,165 | 69,960 |
| 13 Feb 2024 | ₹445 | ₹814.9 | ₹399.4 | ₹624 | 2,83,125 | 72,810 |
| 14 Feb 2024 | ₹480 | ₹1,030.6 | ₹380 | ₹919 | 4,52,700 | 65,805 |
| 15 Feb 2024 | ₹953.65 | ₹1,084.75 | ₹683 | ₹1,061.3 | 5,52,000 | 76,215 |
| 16 Feb 2024 | ₹1,186.4 | ₹1,368 | ₹1,021.6 | ₹1,065 | 72,405 | 63,120 |
| 19 Feb 2024 | ₹1,106.75 | ₹1,330.25 | ₹1,006 | ₹1,160 | 26,715 | 62,430 |
| 20 Feb 2024 | ₹1,044.8 | ₹1,589.95 | ₹1,042.45 | ₹1,589.95 | 29,040 | 54,390 |
| 21 Feb 2024 | ₹1,590 | ₹1,692.85 | ₹1,270 | ₹1,290 | 59,370 | 49,170 |
| 22 Feb 2024 | ₹1,379.25 | ₹1,415 | ₹966.45 | ₹1,372.85 | 1,30,470 | 47,580 |
| 23 Feb 2024 | ₹1,450 | ₹1,640.75 | ₹1,092.9 | ₹1,098.9 | 52,155 | 39,030 |
| 26 Feb 2024 | ₹1,019.6 | ₹1,210.05 | ₹880 | ₹892 | 1,22,040 | 43,635 |
| 27 Feb 2024 | ₹862.25 | ₹994.6 | ₹673.8 | ₹862.8 | 2,67,240 | 43,860 |
| 28 Feb 2024 | ₹862.85 | ₹989.95 | ₹216.05 | ₹216.05 | 95,50,905 | 3,98,835 |
| 29 Feb 2024 | ₹246.9 | ₹595.8 | ₹102.65 | ₹320.8 | 13,19,01,225 | 4,65,090 |