NIFTY BANK 54,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹12.9 | ₹14.2 | ₹11.85 | ₹13.25 | 5,355 | 30,270 |
| 31 Jan 2024 | ₹13.75 | ₹15.9 | ₹12.75 | ₹15.15 | 5,520 | 31,380 |
| 1 Feb 2024 | ₹15.5 | ₹18.4 | ₹12.5 | ₹12.5 | 21,900 | 34,965 |
| 2 Feb 2024 | ₹13.6 | ₹17 | ₹10.35 | ₹12.1 | 29,160 | 31,455 |
| 5 Feb 2024 | ₹11.15 | ₹13.8 | ₹8.3 | ₹11.4 | 7,575 | 31,800 |
| 6 Feb 2024 | ₹11.1 | ₹11.8 | ₹9.95 | ₹11.05 | 2,985 | 31,905 |
| 7 Feb 2024 | ₹15 | ₹15 | ₹10.4 | ₹10.6 | 14,370 | 33,630 |
| 8 Feb 2024 | ₹11 | ₹11 | ₹6 | ₹8.3 | 16,965 | 36,855 |
| 9 Feb 2024 | ₹6.15 | ₹7.75 | ₹4.9 | ₹5.05 | 17,595 | 37,815 |
| 12 Feb 2024 | ₹6.45 | ₹7 | ₹5.35 | ₹7 | 16,125 | 41,295 |
| 13 Feb 2024 | ₹6.65 | ₹7.7 | ₹3.95 | ₹4.65 | 18,675 | 41,190 |
| 14 Feb 2024 | ₹4.9 | ₹6.25 | ₹4.25 | ₹5.15 | 20,205 | 39,045 |
| 15 Feb 2024 | ₹5.5 | ₹5.7 | ₹3.65 | ₹3.7 | 7,320 | 40,245 |
| 16 Feb 2024 | ₹4 | ₹5 | ₹3.2 | ₹3.9 | 10,800 | 40,515 |
| 19 Feb 2024 | ₹3.8 | ₹4.9 | ₹3.25 | ₹3.75 | 4,320 | 41,640 |
| 20 Feb 2024 | ₹3.35 | ₹3.5 | ₹2.6 | ₹3.25 | 9,660 | 40,320 |
| 21 Feb 2024 | ₹3.4 | ₹4.15 | ₹2.25 | ₹2.4 | 1,40,355 | 86,790 |
| 22 Feb 2024 | ₹2.5 | ₹2.65 | ₹1.6 | ₹1.85 | 13,59,615 | 2,98,335 |
| 23 Feb 2024 | ₹2.3 | ₹2.65 | ₹1.55 | ₹2.05 | 5,18,790 | 3,67,365 |
| 26 Feb 2024 | ₹2.25 | ₹2.35 | ₹1.6 | ₹2.05 | 4,63,080 | 3,59,895 |
| 27 Feb 2024 | ₹2.05 | ₹2.25 | ₹1.25 | ₹1.65 | 6,07,155 | 2,93,550 |
| 28 Feb 2024 | ₹1.3 | ₹2.9 | ₹0.75 | ₹2.7 | 11,96,220 | 3,07,365 |
| 29 Feb 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 7,06,290 | 2,24,805 |