NIFTY BANK 49,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹129.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹74.35 | ₹82.7 | ₹54.75 | ₹58.75 | 1,44,585 | 1,03,350 |
| 31 Jan 2024 | ₹55.55 | ₹103.7 | ₹52 | ₹102.4 | 3,10,365 | 1,20,345 |
| 1 Feb 2024 | ₹105.05 | ₹111.9 | ₹58.3 | ₹69.45 | 6,63,225 | 1,03,590 |
| 2 Feb 2024 | ₹85.5 | ₹129.4 | ₹55.05 | ₹55.15 | 4,66,290 | 1,06,455 |
| 5 Feb 2024 | ₹50.05 | ₹65.05 | ₹45.25 | ₹46.5 | 1,34,070 | 1,11,285 |
| 6 Feb 2024 | ₹46.9 | ₹47.65 | ₹37.55 | ₹42.3 | 1,01,835 | 1,32,045 |
| 7 Feb 2024 | ₹42.95 | ₹50.95 | ₹33.05 | ₹35.15 | 1,51,665 | 1,44,165 |
| 8 Feb 2024 | ₹35.9 | ₹44.1 | ₹20 | ₹20 | 2,46,300 | 1,42,335 |
| 9 Feb 2024 | ₹24.75 | ₹25.35 | ₹18 | ₹21.45 | 88,515 | 1,31,580 |
| 12 Feb 2024 | ₹22.3 | ₹22.3 | ₹15.45 | ₹17.9 | 1,47,390 | 1,22,670 |
| 13 Feb 2024 | ₹16.95 | ₹19 | ₹13.9 | ₹15.6 | 1,27,425 | 1,15,920 |
| 14 Feb 2024 | ₹12.9 | ₹25 | ₹10.25 | ₹21.15 | 1,90,755 | 1,50,960 |
| 15 Feb 2024 | ₹22.9 | ₹25.3 | ₹17.95 | ₹23.05 | 2,40,855 | 1,74,855 |
| 16 Feb 2024 | ₹23.4 | ₹31.75 | ₹18.8 | ₹19.3 | 2,99,625 | 1,86,090 |
| 19 Feb 2024 | ₹21.6 | ₹30 | ₹16.85 | ₹22.25 | 3,80,265 | 1,97,475 |
| 20 Feb 2024 | ₹23.05 | ₹32.75 | ₹14.7 | ₹31.95 | 10,15,260 | 2,99,370 |
| 21 Feb 2024 | ₹31.15 | ₹45.55 | ₹12.6 | ₹13 | 29,30,640 | 7,26,120 |
| 22 Feb 2024 | ₹14.05 | ₹16.55 | ₹10.35 | ₹10.9 | 88,42,260 | 13,59,585 |
| 23 Feb 2024 | ₹11.55 | ₹14.35 | ₹6.95 | ₹7.55 | 1,30,39,140 | 20,41,935 |
| 26 Feb 2024 | ₹7.1 | ₹7.35 | ₹5.05 | ₹5.75 | 1,03,32,630 | 23,88,900 |
| 27 Feb 2024 | ₹4.65 | ₹5.3 | ₹2.75 | ₹2.9 | 1,18,89,015 | 20,07,630 |
| 28 Feb 2024 | ₹2.4 | ₹5.05 | ₹1.8 | ₹3.9 | 1,65,51,030 | 19,47,195 |
| 29 Feb 2024 | ₹2.05 | ₹2.5 | ₹0.05 | ₹0.05 | 86,41,110 | 10,84,560 |