NIFTY BANK 44,900 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹796.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹572.85 | ₹732.55 | ₹550 | ₹681.7 | 37,710 | 21,390 |
| 31 Jan 2024 | ₹705.5 | ₹747.15 | ₹406.25 | ₹441.15 | 67,305 | 25,995 |
| 1 Feb 2024 | ₹398.95 | ₹528 | ₹314.4 | ₹325 | 77,835 | 22,785 |
| 2 Feb 2024 | ₹245.15 | ₹412.65 | ₹197.25 | ₹400.4 | 52,740 | 18,165 |
| 5 Feb 2024 | ₹453.5 | ₹504.05 | ₹344.8 | ₹445.45 | 30,690 | 18,060 |
| 6 Feb 2024 | ₹446.75 | ₹497.45 | ₹363.2 | ₹383.1 | 32,955 | 19,740 |
| 7 Feb 2024 | ₹300 | ₹404.75 | ₹280.25 | ₹287.05 | 25,320 | 17,220 |
| 8 Feb 2024 | ₹275.15 | ₹710.05 | ₹233.75 | ₹595 | 95,280 | 20,355 |
| 9 Feb 2024 | ₹634.15 | ₹670.7 | ₹328.25 | ₹328.25 | 89,115 | 24,345 |
| 12 Feb 2024 | ₹356.7 | ₹796.4 | ₹355.55 | ₹645 | 1,33,755 | 28,230 |
| 13 Feb 2024 | ₹600.05 | ₹690 | ₹314.1 | ₹395.15 | 1,23,840 | 26,955 |
| 14 Feb 2024 | ₹580 | ₹658.95 | ₹247.5 | ₹278.3 | 2,46,990 | 37,695 |
| 15 Feb 2024 | ₹276.8 | ₹425.45 | ₹204.35 | ₹217.75 | 99,000 | 39,255 |
| 16 Feb 2024 | ₹220 | ₹237.05 | ₹144.5 | ₹185.9 | 1,16,715 | 50,790 |
| 19 Feb 2024 | ₹167.85 | ₹184.1 | ₹115.9 | ₹130.7 | 1,03,185 | 54,810 |
| 20 Feb 2024 | ₹141.55 | ₹144.45 | ₹46.35 | ₹67.45 | 4,48,380 | 92,205 |
| 21 Feb 2024 | ₹60 | ₹63.3 | ₹31.55 | ₹57.35 | 7,44,825 | 1,05,555 |
| 22 Feb 2024 | ₹49.1 | ₹94.65 | ₹30.2 | ₹30.2 | 41,18,070 | 1,80,510 |
| 23 Feb 2024 | ₹29.9 | ₹40.95 | ₹18.65 | ₹26.6 | 51,34,035 | 2,32,380 |
| 26 Feb 2024 | ₹30 | ₹40.15 | ₹15.4 | ₹27.9 | 51,27,525 | 3,05,790 |
| 27 Feb 2024 | ₹26.75 | ₹32 | ₹7.15 | ₹8.95 | 86,72,565 | 4,39,470 |
| 28 Feb 2024 | ₹4.95 | ₹48.1 | ₹4.05 | ₹20.05 | 4,64,23,140 | 6,60,810 |
| 29 Feb 2024 | ₹19.15 | ₹35.3 | ₹0.05 | ₹0.05 | 6,36,52,230 | 5,98,065 |