NIFTY BANK 50,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹42.4 | ₹44.15 | ₹33.2 | ₹34.7 | 22,875 | 38,265 |
| 31 Jan 2024 | ₹31.75 | ₹51.35 | ₹30.65 | ₹51.35 | 52,800 | 44,085 |
| 1 Feb 2024 | ₹53.45 | ₹66 | ₹33.85 | ₹36.45 | 67,455 | 61,770 |
| 2 Feb 2024 | ₹41.55 | ₹56 | ₹28.9 | ₹29.45 | 1,40,595 | 71,820 |
| 5 Feb 2024 | ₹31.9 | ₹33.05 | ₹26.3 | ₹26.3 | 60,360 | 58,380 |
| 6 Feb 2024 | ₹26.8 | ₹31.95 | ₹24.2 | ₹26.3 | 37,845 | 52,125 |
| 7 Feb 2024 | ₹26 | ₹26.85 | ₹20 | ₹20.8 | 34,260 | 51,300 |
| 8 Feb 2024 | ₹21.45 | ₹23.65 | ₹15.25 | ₹17.6 | 1,13,790 | 70,035 |
| 9 Feb 2024 | ₹15.9 | ₹17 | ₹12.4 | ₹12.8 | 36,075 | 64,350 |
| 12 Feb 2024 | ₹13.55 | ₹14.2 | ₹9.75 | ₹13.25 | 41,205 | 57,510 |
| 13 Feb 2024 | ₹12.6 | ₹15.8 | ₹10 | ₹10.35 | 32,745 | 53,355 |
| 14 Feb 2024 | ₹10.4 | ₹13.8 | ₹8.95 | ₹10.5 | 24,615 | 53,475 |
| 15 Feb 2024 | ₹11.5 | ₹14.75 | ₹9.8 | ₹10.25 | 83,835 | 70,230 |
| 16 Feb 2024 | ₹10.4 | ₹12 | ₹8.8 | ₹8.9 | 1,00,800 | 77,790 |
| 19 Feb 2024 | ₹9.25 | ₹10.7 | ₹8.3 | ₹9 | 1,12,965 | 99,660 |
| 20 Feb 2024 | ₹6.9 | ₹10.9 | ₹6.9 | ₹9.5 | 3,38,775 | 1,33,830 |
| 21 Feb 2024 | ₹8.95 | ₹9.65 | ₹5.25 | ₹5.65 | 15,84,060 | 4,09,935 |
| 22 Feb 2024 | ₹5.5 | ₹6.9 | ₹4.45 | ₹4.45 | 40,90,500 | 7,78,935 |
| 23 Feb 2024 | ₹4.5 | ₹4.9 | ₹3.55 | ₹4 | 36,27,600 | 7,26,150 |
| 26 Feb 2024 | ₹3.7 | ₹4.5 | ₹3.1 | ₹3.6 | 32,97,930 | 7,10,835 |
| 27 Feb 2024 | ₹3.45 | ₹4.1 | ₹2.2 | ₹2.3 | 34,32,060 | 6,69,885 |
| 28 Feb 2024 | ₹2.45 | ₹4.8 | ₹1.25 | ₹3.3 | 52,65,510 | 7,44,825 |
| 29 Feb 2024 | ₹2.05 | ₹2.2 | ₹0.05 | ₹0.05 | 28,71,075 | 2,61,330 |