NIFTY BANK 45,400 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,067.75 and a low of ₹355.55. Final close ₹723.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,144.25 | ₹1,278.45 | ₹986.1 | ₹1,056.45 | 96,945 | 21,705 |
| 31 Jan 2024 | ₹1,090 | ₹1,587 | ₹949.55 | ₹1,503.5 | 1,01,100 | 11,085 |
| 1 Feb 2024 | ₹1,506 | ₹1,611.5 | ₹1,201.8 | ₹1,507.25 | 19,965 | 10,935 |
| 2 Feb 2024 | ₹1,757.65 | ₹2,018.05 | ₹1,322.3 | ₹1,332.7 | 9,540 | 8,010 |
| 5 Feb 2024 | ₹1,202.35 | ₹1,416.85 | ₹1,151.3 | ₹1,170.5 | 13,260 | 8,550 |
| 6 Feb 2024 | ₹1,185.85 | ₹1,265.7 | ₹1,036.7 | ₹1,181.3 | 10,875 | 10,005 |
| 7 Feb 2024 | ₹1,290 | ₹1,317.4 | ₹1,080.8 | ₹1,236.95 | 16,080 | 10,770 |
| 8 Feb 2024 | ₹1,270.1 | ₹1,410 | ₹623 | ₹711.8 | 1,64,940 | 37,320 |
| 9 Feb 2024 | ₹710 | ₹1,059.95 | ₹628.3 | ₹1,036.15 | 2,22,030 | 22,785 |
| 12 Feb 2024 | ₹1,031.75 | ₹1,031.75 | ₹491.05 | ₹583 | 1,92,930 | 39,300 |
| 13 Feb 2024 | ₹618.45 | ₹1,070 | ₹561.55 | ₹845 | 3,37,185 | 43,155 |
| 14 Feb 2024 | ₹632.35 | ₹1,310.55 | ₹540 | ₹1,164.95 | 4,39,590 | 32,400 |
| 15 Feb 2024 | ₹1,110.3 | ₹1,375 | ₹902.95 | ₹1,348.7 | 40,200 | 31,890 |
| 16 Feb 2024 | ₹1,365.05 | ₹1,688.65 | ₹1,302 | ₹1,360 | 5,640 | 30,285 |
| 19 Feb 2024 | ₹1,428.25 | ₹1,640 | ₹1,301.75 | ₹1,465 | 34,215 | 16,635 |
| 20 Feb 2024 | ₹1,356.1 | ₹1,939.05 | ₹1,341 | ₹1,939.05 | 5,775 | 14,970 |
| 21 Feb 2024 | ₹1,925 | ₹2,067.75 | ₹1,615.25 | ₹1,629.15 | 3,450 | 14,610 |
| 22 Feb 2024 | ₹1,738.95 | ₹1,770.75 | ₹1,282.15 | ₹1,657.4 | 13,200 | 14,070 |
| 23 Feb 2024 | ₹1,742.1 | ₹2,012.85 | ₹1,446.6 | ₹1,450.25 | 10,050 | 11,265 |
| 26 Feb 2024 | ₹1,389.45 | ₹1,569.5 | ₹1,215 | ₹1,261 | 6,795 | 11,355 |
| 27 Feb 2024 | ₹1,200.05 | ₹1,357 | ₹994.75 | ₹1,225.5 | 18,600 | 12,285 |
| 28 Feb 2024 | ₹1,219.95 | ₹1,348.05 | ₹459.35 | ₹464.1 | 2,58,195 | 21,570 |
| 29 Feb 2024 | ₹464 | ₹985.6 | ₹355.55 | ₹723.7 | 47,00,760 | 53,580 |