NIFTY BANK 43,400 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹328.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹250.15 | ₹320.1 | ₹246.65 | ₹296.15 | 12,930 | 12,465 |
| 31 Jan 2024 | ₹303 | ₹328.95 | ₹172.15 | ₹186.95 | 17,820 | 13,035 |
| 1 Feb 2024 | ₹169.1 | ₹221 | ₹119 | ₹127.3 | 32,625 | 14,040 |
| 2 Feb 2024 | ₹94.75 | ₹158.4 | ₹74.45 | ₹155 | 19,500 | 13,275 |
| 5 Feb 2024 | ₹183.9 | ₹200.5 | ₹130 | ₹167.1 | 13,155 | 14,970 |
| 6 Feb 2024 | ₹168.65 | ₹181.65 | ₹131 | ₹136.1 | 11,940 | 14,055 |
| 7 Feb 2024 | ₹107.55 | ₹138.75 | ₹89.45 | ₹94.3 | 23,745 | 15,510 |
| 8 Feb 2024 | ₹87.15 | ₹253.65 | ₹75.55 | ₹206.6 | 52,350 | 13,965 |
| 9 Feb 2024 | ₹228.45 | ₹232.1 | ₹105.15 | ₹105.2 | 24,555 | 16,350 |
| 12 Feb 2024 | ₹121.45 | ₹283.15 | ₹114.45 | ₹222.4 | 65,220 | 16,800 |
| 13 Feb 2024 | ₹192.4 | ₹246.05 | ₹96.95 | ₹123.15 | 51,765 | 20,490 |
| 14 Feb 2024 | ₹193.95 | ₹218.7 | ₹78.7 | ₹92 | 68,265 | 26,670 |
| 15 Feb 2024 | ₹89 | ₹134.55 | ₹61.9 | ₹64.5 | 1,12,935 | 27,390 |
| 16 Feb 2024 | ₹60.55 | ₹71 | ₹42.7 | ₹49.95 | 50,460 | 25,710 |
| 19 Feb 2024 | ₹50 | ₹50 | ₹30.6 | ₹36.65 | 33,705 | 27,930 |
| 20 Feb 2024 | ₹35.1 | ₹37.35 | ₹19.3 | ₹20.8 | 30,960 | 29,295 |
| 21 Feb 2024 | ₹15.7 | ₹18.45 | ₹8.85 | ₹12.8 | 3,63,090 | 79,875 |
| 22 Feb 2024 | ₹11.1 | ₹15 | ₹4.75 | ₹5.6 | 18,28,680 | 1,47,165 |
| 23 Feb 2024 | ₹5.4 | ₹5.45 | ₹2.5 | ₹2.7 | 14,72,355 | 2,58,555 |
| 26 Feb 2024 | ₹2.7 | ₹3.5 | ₹1.45 | ₹1.9 | 10,27,740 | 1,75,440 |
| 27 Feb 2024 | ₹1.85 | ₹2.5 | ₹0.8 | ₹1.05 | 13,57,005 | 2,08,665 |
| 28 Feb 2024 | ₹1.1 | ₹2.15 | ₹0.65 | ₹1.25 | 27,44,160 | 1,60,590 |
| 29 Feb 2024 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 76,91,745 | 3,79,035 |