NIFTY BANK 46,300 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,688.7 and a low of ₹49.6. Final close ₹177.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,171.95 | ₹1,430.4 | ₹1,151.05 | ₹1,341.8 | 16,155 | 18,165 |
| 31 Jan 2024 | ₹1,389.25 | ₹1,423.5 | ₹858.9 | ₹926.15 | 1,48,215 | 56,340 |
| 1 Feb 2024 | ₹877.95 | ₹1,100.6 | ₹736.25 | ₹748.9 | 2,18,685 | 32,895 |
| 2 Feb 2024 | ₹620.1 | ₹917.05 | ₹495 | ₹900 | 3,52,050 | 1,15,740 |
| 5 Feb 2024 | ₹1,049.95 | ₹1,090.5 | ₹803 | ₹990.4 | 1,82,475 | 48,240 |
| 6 Feb 2024 | ₹967.45 | ₹1,110.5 | ₹868 | ₹934.5 | 48,390 | 46,995 |
| 7 Feb 2024 | ₹822.95 | ₹978.6 | ₹736.95 | ₹740.05 | 1,35,540 | 27,975 |
| 8 Feb 2024 | ₹739.9 | ₹1,536.9 | ₹639.5 | ₹1,333.45 | 1,25,775 | 27,645 |
| 9 Feb 2024 | ₹1,300 | ₹1,391.15 | ₹865.15 | ₹872.5 | 18,630 | 26,265 |
| 12 Feb 2024 | ₹893.95 | ₹1,688.7 | ₹893.95 | ₹1,452.75 | 16,350 | 21,570 |
| 13 Feb 2024 | ₹1,395.85 | ₹1,500 | ₹846.5 | ₹1,031.4 | 18,375 | 21,630 |
| 14 Feb 2024 | ₹1,331.35 | ₹1,448 | ₹670.45 | ₹769.6 | 1,26,465 | 25,095 |
| 15 Feb 2024 | ₹743.9 | ₹1,065.6 | ₹600.35 | ₹620.7 | 1,62,060 | 45,360 |
| 16 Feb 2024 | ₹549.35 | ₹666.25 | ₹434.2 | ₹556.25 | 6,88,695 | 78,180 |
| 19 Feb 2024 | ₹547.2 | ₹580 | ₹391 | ₹448 | 3,87,360 | 96,975 |
| 20 Feb 2024 | ₹494.9 | ₹519.1 | ₹245.25 | ₹251.15 | 4,70,115 | 1,31,685 |
| 21 Feb 2024 | ₹226 | ₹280.2 | ₹160.55 | ₹270 | 10,96,305 | 1,54,980 |
| 22 Feb 2024 | ₹251.5 | ₹439.8 | ₹201.25 | ₹210 | 1,21,80,210 | 3,12,600 |
| 23 Feb 2024 | ₹210 | ₹260.85 | ₹113.3 | ₹226.8 | 1,14,82,695 | 3,85,380 |
| 26 Feb 2024 | ₹249.05 | ₹313.5 | ₹169.4 | ₹266.05 | 1,89,03,795 | 4,66,950 |
| 27 Feb 2024 | ₹266.65 | ₹362.65 | ₹152.4 | ₹177.8 | 3,58,86,075 | 8,58,165 |
| 28 Feb 2024 | ₹180 | ₹602 | ₹95 | ₹597.75 | 7,39,07,205 | 5,40,735 |
| 29 Feb 2024 | ₹554.6 | ₹727.1 | ₹49.6 | ₹177.15 | 6,20,65,095 | 7,23,810 |