NIFTY BANK 37,500 CE — 6 Mar 2024 Expiry History
NIFTY BANK 37,500 CE traded across 4 sessions from 27 Feb 2024 to 5 Mar 2024, with a life-high of ₹10,941.35 and a low of ₹8,400. Final close ₹9,830.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2024 | ₹9,175 | ₹9,175 | ₹9,150 | ₹9,150 | 90 | 75 |
| 28 Feb 2024 | ₹9,250 | ₹9,250 | ₹9,250 | ₹9,250 | 15 | 90 |
| 29 Feb 2024 | ₹8,500 | ₹8,500 | ₹8,400 | ₹8,440 | 195 | 150 |
| 5 Mar 2024 | ₹10,941.35 | ₹10,941.35 | ₹9,800 | ₹9,830 | 135 | 180 |