NIFTY BANK Options Expiring 6 Mar 2024

NIFTY BANK option chain for 2024-03-06: 106 strikes returned. Last snapshot 5 Mar 2024, 11:30 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹9,830180₹0.053,00,810
38,000——₹0.051,01,340
38,500——₹0.051,04,250
39,000——₹0.052,87,895
39,500——₹0.0570,410
40,000₹7,639.8515₹0.051,21,005
40,500——₹0.051,09,800
41,000₹6,471.25105₹0.051,97,265
41,500₹5,50015₹0.051,54,920
41,900₹4,852.5515₹0.0515,630
42,000₹6,130.15750₹0.053,10,695
42,100₹5,585165₹0.0519,305
42,200₹5,800180₹0.0531,140
42,300₹5,700165₹0.0510,005
42,400₹4,745.40₹0.0512,240
42,500₹5,484.25390₹0.052,40,150
42,600₹3,38175₹0.0532,310
42,700₹5,467.3590₹0.0530,165
42,800₹4,96075₹0.0536,390
42,900₹5,100300₹0.0536,690
43,000₹4,966.25480₹0.059,14,340
43,100₹5,04175₹0.0590,480
43,200₹4,948.915₹0.051,03,245
43,300₹2,80030₹0.051,37,700
43,400₹4,600195₹0.051,07,190
43,500₹4,490.1180₹0.055,75,430
43,600₹4,44560₹0.051,24,515
43,700₹4,41030₹0.052,35,830
43,800₹4,279.9530₹0.051,85,895
43,900₹4,1601,215₹0.051,15,410
44,000₹3,972.258,940₹0.057,84,635
44,100₹3,960135₹0.0587,330
44,200₹3,770945₹0.051,05,480
44,300₹3,003.3575₹0.051,02,765
44,400₹3,5001,170₹0.052,25,555
44,500₹3,471.053,645₹0.058,56,860
44,600₹3,453.55690₹0.051,10,910
44,700₹3,2943,255₹0.051,79,745
44,800₹3,214.153,780₹0.052,21,130
44,900₹3,106.454,215₹0.052,08,485
45,000₹2,9706,900₹0.0521,95,055
45,100₹2,876.22,835₹0.052,45,340
45,200₹2,7745,205₹0.053,46,170
45,300₹2,676.953,525₹0.053,30,090
45,400₹2,570.46,660₹0.053,73,590
45,500₹2,469.6513,440₹0.0519,60,260
45,600₹2,377.3515,555₹0.055,04,450
45,700₹2,2724,920₹0.055,86,395
45,800₹2,17019,650₹0.058,46,660
45,900₹2,071.3520,370₹0.056,50,385
46,000₹1,969.153,04,215₹0.0532,92,980
46,100₹1,871.8548,720₹0.0515,14,850
46,200₹1,768.951,15,305₹0.059,87,105
46,300₹1,67066,660₹0.059,64,065
46,400₹1,57077,895₹0.0510,78,635
46,500₹1,468.353,53,250₹0.0524,80,265
46,600₹1,369.752,23,215₹0.0512,64,635
46,700₹1,2683,79,890₹0.0511,54,280
46,800₹1,168.51,46,805₹0.0512,38,520
46,900₹1,067.92,39,325₹0.0512,81,810
47,000₹965.953,38,400₹0.0543,36,125
47,100₹866.551,04,565₹0.0515,05,055
47,200₹765.453,20,130₹0.0524,29,280
47,300₹665.552,70,360₹0.0518,97,650
47,400₹565.652,47,110₹0.0521,00,915
47,500₹465.055,58,240₹0.132,60,340
47,600₹365.454,45,605₹0.0519,45,635
47,700₹264.94,59,915₹0.0528,20,600
47,800₹165.558,46,825₹0.0530,19,095
47,900₹65.323,64,720₹0.0581,46,875
48,000₹0.0598,22,285₹34.3597,54,935
48,100₹0.0569,79,755₹13418,69,450
48,200₹0.0554,43,755₹233.9520,53,365
48,300₹0.0524,60,540₹333.93,95,445
48,400₹0.0517,95,845₹433.951,64,715
48,500₹0.0532,76,195₹5341,15,110
48,600₹0.0518,91,950₹633.340,080
48,700₹0.0518,52,905₹733.4520,355
48,800₹0.0522,21,830₹833.336,120
48,900₹0.0511,88,240₹935.73,465
49,000₹0.0547,33,040₹1,032.158,220
49,100₹0.0513,26,780₹1,133.451,215
49,200₹0.0510,35,330₹1,233.731,725
49,300₹0.0511,46,390₹1,338.7405
49,400₹0.18,68,155₹1,439.45420
49,500₹0.0534,02,360₹1,536.2840
49,600₹0.054,77,585₹1,626.85120
49,700₹0.13,44,670₹1,729.65105
49,800₹0.055,47,350——
49,900₹0.055,79,495——
50,000₹0.0519,49,400₹2,0351,545
50,100₹0.052,56,095₹2,057.930
50,200₹0.0574,640——
50,300₹0.051,30,785——
50,400₹0.0540,200₹2,809.650
50,500₹0.053,89,580₹2,535.355,850
50,600₹0.0557,375——
51,000₹0.053,50,865₹3,036.15105
51,500₹0.051,16,775——
52,000₹0.052,53,440₹5,113285
52,500₹0.0560,300——
53,000₹0.053,53,640₹5,851.315
53,500₹0.051,71,345——
54,000₹0.051,76,625——
54,500₹0.053,17,070₹8,20015
55,000₹0.052,55,705——