NIFTY BANK Options Expiring 6 Mar 2024

NIFTY BANK option chain for 2024-03-06: 106 strikes returned. Last snapshot 5 Mar 2024, 11:30 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 106 strikes from 37,500 to 55,000. Call open interest was heaviest at the 48,000 strike (98,22,285 contracts, closing at ₹0.05). Put open interest concentrated at 48,000 (97,54,935 contracts, closing at ₹34.35). Across the chain, total put open interest was 1.20× total call open interest (7,69,56,390 against 6,43,90,185). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹9,830180₹0.053,00,810
38,000——₹0.051,01,340
38,500——₹0.051,04,250
39,000——₹0.052,87,895
39,500——₹0.0570,410
40,000₹7,639.8515₹0.051,21,005
40,500——₹0.051,09,800
41,000₹6,471.25105₹0.051,97,265
41,500₹5,50015₹0.051,54,920
41,900₹4,852.5515₹0.0515,630
42,000₹6,130.15750₹0.053,10,695
42,100₹5,585165₹0.0519,305
42,200₹5,800180₹0.0531,140
42,300₹5,700165₹0.0510,005
42,400₹4,745.40₹0.0512,240
42,500₹5,484.25390₹0.052,40,150
42,600₹3,38175₹0.0532,310
42,700₹5,467.3590₹0.0530,165
42,800₹4,96075₹0.0536,390
42,900₹5,100300₹0.0536,690
43,000₹4,966.25480₹0.059,14,340
43,100₹5,04175₹0.0590,480
43,200₹4,948.915₹0.051,03,245
43,300₹2,80030₹0.051,37,700
43,400₹4,600195₹0.051,07,190
43,500₹4,490.1180₹0.055,75,430
43,600₹4,44560₹0.051,24,515
43,700₹4,41030₹0.052,35,830
43,800₹4,279.9530₹0.051,85,895
43,900₹4,1601,215₹0.051,15,410
44,000₹3,972.258,940₹0.057,84,635
44,100₹3,960135₹0.0587,330
44,200₹3,770945₹0.051,05,480
44,300₹3,003.3575₹0.051,02,765
44,400₹3,5001,170₹0.052,25,555
44,500₹3,471.053,645₹0.058,56,860
44,600₹3,453.55690₹0.051,10,910
44,700₹3,2943,255₹0.051,79,745
44,800₹3,214.153,780₹0.052,21,130
44,900₹3,106.454,215₹0.052,08,485
45,000₹2,9706,900₹0.0521,95,055
45,100₹2,876.22,835₹0.052,45,340
45,200₹2,7745,205₹0.053,46,170
45,300₹2,676.953,525₹0.053,30,090
45,400₹2,570.46,660₹0.053,73,590
45,500₹2,469.6513,440₹0.0519,60,260
45,600₹2,377.3515,555₹0.055,04,450
45,700₹2,2724,920₹0.055,86,395
45,800₹2,17019,650₹0.058,46,660
45,900₹2,071.3520,370₹0.056,50,385
46,000₹1,969.153,04,215₹0.0532,92,980
46,100₹1,871.8548,720₹0.0515,14,850
46,200₹1,768.951,15,305₹0.059,87,105
46,300₹1,67066,660₹0.059,64,065
46,400₹1,57077,895₹0.0510,78,635
46,500₹1,468.353,53,250₹0.0524,80,265
46,600₹1,369.752,23,215₹0.0512,64,635
46,700₹1,2683,79,890₹0.0511,54,280
46,800₹1,168.51,46,805₹0.0512,38,520
46,900₹1,067.92,39,325₹0.0512,81,810
47,000₹965.953,38,400₹0.0543,36,125
47,100₹866.551,04,565₹0.0515,05,055
47,200₹765.453,20,130₹0.0524,29,280
47,300₹665.552,70,360₹0.0518,97,650
47,400₹565.652,47,110₹0.0521,00,915
47,500₹465.055,58,240₹0.132,60,340
47,600₹365.454,45,605₹0.0519,45,635
47,700₹264.94,59,915₹0.0528,20,600
47,800₹165.558,46,825₹0.0530,19,095
47,900₹65.323,64,720₹0.0581,46,875
48,000₹0.0598,22,285₹34.3597,54,935
48,100₹0.0569,79,755₹13418,69,450
48,200₹0.0554,43,755₹233.9520,53,365
48,300₹0.0524,60,540₹333.93,95,445
48,400₹0.0517,95,845₹433.951,64,715
48,500₹0.0532,76,195₹5341,15,110
48,600₹0.0518,91,950₹633.340,080
48,700₹0.0518,52,905₹733.4520,355
48,800₹0.0522,21,830₹833.336,120
48,900₹0.0511,88,240₹935.73,465
49,000₹0.0547,33,040₹1,032.158,220
49,100₹0.0513,26,780₹1,133.451,215
49,200₹0.0510,35,330₹1,233.731,725
49,300₹0.0511,46,390₹1,338.7405
49,400₹0.18,68,155₹1,439.45420
49,500₹0.0534,02,360₹1,536.2840
49,600₹0.054,77,585₹1,626.85120
49,700₹0.13,44,670₹1,729.65105
49,800₹0.055,47,350——
49,900₹0.055,79,495——
50,000₹0.0519,49,400₹2,0351,545
50,100₹0.052,56,095₹2,057.930
50,200₹0.0574,640——
50,300₹0.051,30,785——
50,400₹0.0540,200₹2,809.650
50,500₹0.053,89,580₹2,535.355,850
50,600₹0.0557,375——
51,000₹0.053,50,865₹3,036.15105
51,500₹0.051,16,775——
52,000₹0.052,53,440₹5,113285
52,500₹0.0560,300——
53,000₹0.053,53,640₹5,851.315
53,500₹0.051,71,345——
54,000₹0.051,76,625——
54,500₹0.053,17,070₹8,20015
55,000₹0.052,55,705——