NIFTY BANK 48,800 PE traded across 7 sessions from 23 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,856.75 and a low of ₹622.25. Final close ₹833.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹1,762.2 | ₹1,762.25 | ₹1,597 | ₹1,597 | 165 | 90 |
| 28 Feb 2024 | ₹2,856.75 | ₹2,856.75 | ₹2,856.75 | ₹2,856.75 | 15 | 90 |
| 1 Mar 2024 | ₹1,460.05 | ₹1,460.05 | ₹1,460 | ₹1,460 | 45 | 105 |
| 2 Mar 2024 | ₹1,552.65 | ₹1,552.65 | ₹1,461.9 | ₹1,499.65 | 150 | 150 |
| 4 Mar 2024 | ₹1,351.7 | ₹1,668.65 | ₹1,317.05 | ₹1,393.3 | 4,920 | 1,230 |
| 5 Mar 2024 | ₹1,490 | ₹1,559.7 | ₹1,004.8 | ₹1,127.6 | 3,975 | 1,590 |
| 6 Mar 2024 | ₹1,257.15 | ₹1,277.85 | ₹622.25 | ₹833.3 | 4,49,310 | 36,120 |