NIFTY BANK 43,900 CE — 6 Mar 2024 Expiry History
NIFTY BANK 43,900 CE traded across 5 sessions from 29 Feb 2024 to 6 Mar 2024, with a life-high of ₹4,233.7 and a low of ₹2,201.4. Final close ₹4,160.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Feb 2024 | ₹2,220 | ₹2,525.05 | ₹2,201.4 | ₹2,316.05 | 360 | 165 |
| 1 Mar 2024 | ₹2,870 | ₹2,870 | ₹2,870 | ₹2,870 | 60 | 135 |
| 4 Mar 2024 | ₹3,198.2 | ₹3,652.35 | ₹3,198.2 | ₹3,644.4 | 2,865 | 1,200 |
| 5 Mar 2024 | ₹3,816.45 | ₹3,816.45 | ₹3,434.8 | ₹3,434.8 | 30 | 1,200 |
| 6 Mar 2024 | ₹4,233.7 | ₹4,233.7 | ₹4,145 | ₹4,160 | 60 | 1,215 |