NIFTY BANK 47,400 CE traded across 20 sessions from 6 Feb 2024 to 6 Mar 2024, with a life-high of ₹831.55 and a low of ₹69. Final close ₹565.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹379.55 | ₹379.55 | ₹379.55 | ₹379.55 | 15 | 0 |
| 12 Feb 2024 | ₹271.85 | ₹271.85 | ₹271.85 | ₹271.85 | 15 | 15 |
| 13 Feb 2024 | ₹247.55 | ₹247.55 | ₹242.4 | ₹242.4 | 75 | 60 |
| 14 Feb 2024 | ₹245 | ₹245 | ₹245 | ₹245 | 30 | 90 |
| 15 Feb 2024 | ₹328.15 | ₹369.45 | ₹324.5 | ₹349.3 | 570 | 615 |
| 16 Feb 2024 | ₹392.4 | ₹562.05 | ₹392.4 | ₹418.2 | 6,240 | 1,500 |
| 19 Feb 2024 | ₹451.2 | ₹562.35 | ₹406.55 | ₹456.9 | 6,045 | 1,800 |
| 20 Feb 2024 | ₹408.05 | ₹681.3 | ₹405 | ₹674.55 | 16,515 | 2,490 |
| 21 Feb 2024 | ₹692.75 | ₹753.45 | ₹499 | ₹509.35 | 71,145 | 12,315 |
| 22 Feb 2024 | ₹532.95 | ₹582.9 | ₹373.7 | ₹509.85 | 1,38,705 | 27,360 |
| 23 Feb 2024 | ₹549.5 | ₹664.1 | ₹383.55 | ₹389.95 | 2,15,775 | 37,110 |
| 26 Feb 2024 | ₹353.05 | ₹440 | ₹283.7 | ₹283.75 | 1,35,345 | 43,845 |
| 27 Feb 2024 | ₹279.05 | ₹317.55 | ₹226.85 | ₹265.8 | 1,29,600 | 44,895 |
| 28 Feb 2024 | ₹264.45 | ₹284.15 | ₹89.1 | ₹89.1 | 5,64,795 | 82,815 |
| 29 Feb 2024 | ₹100.05 | ₹118.85 | ₹69 | ₹82.75 | 13,96,650 | 1,94,205 |
| 1 Mar 2024 | ₹72.45 | ₹404 | ₹72.45 | ₹360 | 2,02,31,595 | 5,58,405 |
| 2 Mar 2024 | ₹395 | ₹400 | ₹316.95 | ₹368.15 | 73,58,070 | 6,52,365 |
| 4 Mar 2024 | ₹360 | ₹420 | ₹221.2 | ₹304.95 | 7,41,54,090 | 14,21,070 |
| 5 Mar 2024 | ₹228.05 | ₹511 | ₹158 | ₹362.75 | 7,09,80,465 | 12,43,695 |
| 6 Mar 2024 | ₹271.25 | ₹831.55 | ₹212.25 | ₹565.65 | 1,78,29,825 | 2,47,110 |