NIFTY BANK 43,400 CE — 6 Mar 2024 Expiry History
NIFTY BANK 43,400 CE traded across 4 sessions from 27 Feb 2024 to 6 Mar 2024, with a life-high of ₹4,600 and a low of ₹3,220. Final close ₹4,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2024 | ₹3,220 | ₹3,220 | ₹3,220 | ₹3,220 | 105 | 0 |
| 28 Feb 2024 | ₹3,345 | ₹3,345 | ₹3,345 | ₹3,345 | 15 | 105 |
| 4 Mar 2024 | ₹3,929.6 | ₹4,028.55 | ₹3,810.05 | ₹3,810.05 | 300 | 195 |
| 6 Mar 2024 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 15 | 195 |