NIFTY BANK 44,300 PE traded across 9 sessions from 13 Feb 2024 to 6 Mar 2024, with a life-high of ₹298.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹292.6 | ₹298.3 | ₹292.6 | ₹297.5 | 75 | 45 |
| 27 Feb 2024 | ₹40 | ₹41 | ₹34.55 | ₹36.25 | 11,385 | 4,455 |
| 28 Feb 2024 | ₹33 | ₹116 | ₹27.5 | ₹116 | 4,76,430 | 22,140 |
| 29 Feb 2024 | ₹97.55 | ₹112.4 | ₹29.05 | ₹32.85 | 10,17,795 | 1,01,310 |
| 1 Mar 2024 | ₹35.4 | ₹35.4 | ₹11 | ₹11.75 | 49,26,225 | 4,24,965 |
| 2 Mar 2024 | ₹11 | ₹13.9 | ₹7 | ₹7.95 | 9,10,230 | 3,59,790 |
| 4 Mar 2024 | ₹7.75 | ₹8.1 | ₹3.65 | ₹4.4 | 26,20,920 | 3,52,425 |
| 5 Mar 2024 | ₹4.3 | ₹4.3 | ₹1.45 | ₹2.05 | 18,76,830 | 1,80,045 |
| 6 Mar 2024 | ₹1.5 | ₹2.7 | ₹0.05 | ₹0.05 | 27,01,950 | 1,02,765 |