NIFTY BANK 46,700 CE traded across 22 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,503.1 and a low of ₹188.8. Final close ₹1,268.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹669.35 | ₹669.35 | ₹640 | ₹640 | 75 | 180 |
| 8 Feb 2024 | ₹510.5 | ₹510.5 | ₹416 | ₹416 | 45 | 210 |
| 9 Feb 2024 | ₹439.1 | ₹439.1 | ₹439.1 | ₹439.1 | 60 | 225 |
| 12 Feb 2024 | ₹380 | ₹380 | ₹300 | ₹300 | 555 | 705 |
| 13 Feb 2024 | ₹350.95 | ₹350.95 | ₹350.95 | ₹350.95 | 15 | 705 |
| 14 Feb 2024 | ₹307.15 | ₹307.15 | ₹307.15 | ₹307.15 | 15 | 690 |
| 15 Feb 2024 | ₹482.55 | ₹735.35 | ₹470 | ₹735.35 | 1,110 | 840 |
| 16 Feb 2024 | ₹718.6 | ₹933.95 | ₹690 | ₹728.85 | 16,455 | 3,735 |
| 19 Feb 2024 | ₹755.45 | ₹920.95 | ₹692.95 | ₹784 | 29,190 | 7,365 |
| 20 Feb 2024 | ₹700.5 | ₹1,086.2 | ₹677.95 | ₹1,084.7 | 44,265 | 3,165 |
| 21 Feb 2024 | ₹1,100 | ₹1,166.55 | ₹869.35 | ₹885.4 | 11,805 | 4,320 |
| 22 Feb 2024 | ₹910.95 | ₹976.75 | ₹679.65 | ₹865.25 | 2,97,540 | 13,950 |
| 23 Feb 2024 | ₹944.15 | ₹1,108 | ₹716.5 | ₹720.05 | 1,21,065 | 17,505 |
| 26 Feb 2024 | ₹716.6 | ₹808.8 | ₹580 | ₹588.95 | 7,23,060 | 79,245 |
| 27 Feb 2024 | ₹600 | ₹637.6 | ₹471.15 | ₹553.3 | 8,35,725 | 1,31,325 |
| 28 Feb 2024 | ₹550 | ₹604.2 | ₹233.65 | ₹233.65 | 17,95,395 | 2,29,125 |
| 29 Feb 2024 | ₹240.05 | ₹314.2 | ₹188.8 | ₹274 | 19,32,570 | 2,75,250 |
| 1 Mar 2024 | ₹216.8 | ₹879 | ₹216.8 | ₹816 | 2,32,76,805 | 5,82,135 |
| 2 Mar 2024 | ₹872.2 | ₹872.2 | ₹712.2 | ₹849.3 | 1,01,655 | 5,69,430 |
| 4 Mar 2024 | ₹849.3 | ₹922.4 | ₹627.65 | ₹812.55 | 5,54,340 | 4,82,580 |
| 5 Mar 2024 | ₹722.5 | ₹1,139.95 | ₹608 | ₹982.7 | 5,99,820 | 3,99,210 |
| 6 Mar 2024 | ₹841.3 | ₹1,503.1 | ₹800 | ₹1,268 | 1,49,220 | 3,79,890 |