NIFTY BANK 45,500 CE traded across 22 sessions from 7 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,690 and a low of ₹600. Final close ₹2,469.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹1,215 | ₹1,215 | ₹1,189.4 | ₹1,189.4 | 915 | 75 |
| 8 Feb 2024 | ₹1,057 | ₹1,083.7 | ₹766.3 | ₹768.8 | 2,340 | 2,370 |
| 9 Feb 2024 | ₹731.7 | ₹1,133 | ₹730 | ₹1,115 | 4,380 | 2,775 |
| 12 Feb 2024 | ₹1,076.4 | ₹1,076.4 | ₹600 | ₹673.75 | 16,470 | 7,605 |
| 13 Feb 2024 | ₹700 | ₹1,137 | ₹648.55 | ₹938.4 | 38,790 | 10,365 |
| 14 Feb 2024 | ₹734.95 | ₹1,385.9 | ₹650 | ₹1,253.8 | 50,595 | 6,195 |
| 15 Feb 2024 | ₹1,209.1 | ₹1,442 | ₹1,010 | ₹1,420 | 7,530 | 5,655 |
| 16 Feb 2024 | ₹1,480.15 | ₹1,745 | ₹1,419 | ₹1,430.5 | 2,310 | 4,680 |
| 19 Feb 2024 | ₹1,486.65 | ₹1,737.8 | ₹1,438.95 | ₹1,565.75 | 12,510 | 4,260 |
| 20 Feb 2024 | ₹1,500 | ₹1,978.3 | ₹1,480 | ₹1,975 | 2,055 | 4,395 |
| 21 Feb 2024 | ₹2,013.15 | ₹2,110 | ₹1,711.3 | ₹1,711.3 | 1,590 | 3,915 |
| 22 Feb 2024 | ₹1,800 | ₹1,823.8 | ₹1,448 | ₹1,759.5 | 17,400 | 7,065 |
| 23 Feb 2024 | ₹1,760.3 | ₹2,042.35 | ₹1,610.3 | ₹1,633.2 | 3,975 | 6,375 |
| 26 Feb 2024 | ₹1,501.05 | ₹1,651 | ₹1,378.4 | ₹1,378.4 | 11,895 | 6,540 |
| 27 Feb 2024 | ₹1,385 | ₹1,489.95 | ₹1,202 | ₹1,362.85 | 20,220 | 6,240 |
| 28 Feb 2024 | ₹1,385.95 | ₹1,458.8 | ₹793 | ₹806.8 | 1,45,860 | 30,465 |
| 29 Feb 2024 | ₹809.95 | ₹1,076.2 | ₹694.9 | ₹1,025 | 7,32,165 | 70,620 |
| 1 Mar 2024 | ₹1,025 | ₹1,935 | ₹1,025 | ₹1,888.75 | 3,93,195 | 59,550 |
| 2 Mar 2024 | ₹1,946.15 | ₹1,954.15 | ₹1,812.05 | ₹1,937 | 20,670 | 48,225 |
| 4 Mar 2024 | ₹1,933 | ₹2,030 | ₹1,681.05 | ₹1,943.4 | 1,61,190 | 31,590 |
| 5 Mar 2024 | ₹1,779.95 | ₹2,310 | ₹1,742 | ₹2,177.1 | 11,190 | 26,880 |
| 6 Mar 2024 | ₹2,065.9 | ₹2,690 | ₹2,020 | ₹2,469.65 | 28,695 | 13,440 |