NIFTY BANK 47,200 PE traded across 15 sessions from 16 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,480.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹1,069 | ₹1,156.9 | ₹1,004 | ₹1,140.9 | 1,875 | 825 |
| 19 Feb 2024 | ₹1,084 | ₹1,084 | ₹926.95 | ₹1,021.55 | 1,260 | 1,305 |
| 20 Feb 2024 | ₹1,052.05 | ₹1,060 | ₹685 | ₹689.3 | 16,140 | 5,880 |
| 21 Feb 2024 | ₹704.25 | ₹783.15 | ₹577.55 | ₹781.45 | 1,87,500 | 13,965 |
| 22 Feb 2024 | ₹750.95 | ₹1,011.2 | ₹677.05 | ₹698.85 | 91,320 | 15,150 |
| 23 Feb 2024 | ₹632.8 | ₹781.1 | ₹493.6 | ₹749.4 | 4,00,080 | 20,655 |
| 26 Feb 2024 | ₹808.8 | ₹903.35 | ₹685.55 | ₹867.15 | 66,420 | 16,860 |
| 27 Feb 2024 | ₹814.5 | ₹1,012.55 | ₹744.65 | ₹819 | 27,180 | 14,895 |
| 28 Feb 2024 | ₹811.1 | ₹1,406.25 | ₹710.7 | ₹1,406.25 | 64,125 | 12,150 |
| 29 Feb 2024 | ₹1,346.7 | ₹1,480.8 | ₹916.95 | ₹945.1 | 25,185 | 14,475 |
| 1 Mar 2024 | ₹950 | ₹950 | ₹318 | ₹326.65 | 1,32,08,565 | 8,13,000 |
| 2 Mar 2024 | ₹288.05 | ₹393.6 | ₹266 | ₹274.7 | 48,91,575 | 8,76,765 |
| 4 Mar 2024 | ₹274.7 | ₹372.8 | ₹179.8 | ₹193 | 4,23,01,515 | 11,27,415 |
| 5 Mar 2024 | ₹240 | ₹263.7 | ₹47.75 | ₹58.8 | 6,44,90,115 | 19,97,640 |
| 6 Mar 2024 | ₹71 | ₹86.25 | ₹0.05 | ₹0.05 | 15,29,44,860 | 24,29,280 |